Cap Mercato $2.40T
-0.63%
Volume 24o $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Californium (CF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00516494 | $0.00510916 | $0.00516804 | $0.00515167 | - | - |
| Aug-24 2024 | $0.00511783 | $0.00510803 | $0.00514583 | $0.00512478 | - | - |
| Aug-23 2024 | $0.00514501 | $0.00484659 | $0.00516597 | $0.00484659 | - | - |
| Aug-22 2024 | $0.00483164 | $0.00482072 | $0.00489766 | $0.00488756 | - | - |
| Aug-21 2024 | $0.00489517 | $0.0047253 | $0.00492893 | $0.00474083 | - | - |
| Aug-20 2024 | $0.00473888 | $0.00469995 | $0.00490104 | $0.00476057 | - | - |
| Aug-19 2024 | $0.00474081 | $0.00464742 | $0.00474081 | $0.00468419 | - | - |
| Aug-18 2024 | $0.00472992 | $0.00472992 | $0.00481184 | $0.00475981 | - | - |
| Aug-17 2024 | $0.00475039 | $0.00470724 | $0.0047609 | $0.00470724 | - | - |
| Aug-16 2024 | $0.00471227 | $0.00457601 | $0.00477645 | $0.00460898 | - | - |
| Aug-15 2024 | $0.00461052 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |
| Aug-13 2024 | $0.00484667 | $0.00469974 | $0.00490965 | $0.00475182 | - | - |
| Aug-12 2024 | $0.00477205 | $0.00461609 | $0.00482689 | $0.00471892 | - | - |
| Aug-11 2024 | $0.00470747 | $0.00469823 | $0.00494054 | $0.00488679 | - | - |