Cap Mercato $2.48T
-1.81%
Volume 24o $100.22B
-47.05%
BTC % 54.22%
0.12%
ETH % 9.43%
-0.53%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Calcium (CAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-20 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-19 2026 | $0.00027905 | $0.00027905 | $0.00029668 | $0.00029668 | - | - |
| Feb-18 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-17 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-16 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-15 2026 | $0.00029668 | $0.00028511 | $0.00029668 | $0.00028511 | - | - |
| Feb-14 2026 | $0.00028511 | $0.00028511 | $0.00028672 | $0.00028662 | - | - |
| Feb-13 2026 | $0.00028662 | $0.00027879 | $0.00029657 | $0.00029657 | $40 | - |
| Feb-12 2026 | $0.00029657 | $0.00024989 | $0.00031493 | $0.00024989 | - | - |
| Feb-11 2026 | $0.00024989 | $0.00020126 | $0.00024989 | $0.00020126 | - | - |
| Feb-10 2026 | $0.00024334 | $0.00024334 | $0.00025872 | $0.00025872 | - | - |
| Feb-09 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-08 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-07 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |