Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Calcium (CAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00075936 | $0.00065309 | $0.00080746 | $0.00080658 | - | - |
| Jun-21 2025 | $0.00080658 | $0.00080658 | $0.00088208 | $0.00084564 | - | - |
| Jun-20 2025 | $0.00084564 | $0.00084564 | $0.00090161 | $0.00090161 | - | - |
| Jun-19 2025 | $0.00090161 | $0.00090161 | $0.00091542 | $0.00091542 | - | - |
| Jun-18 2025 | $0.00091542 | $0.00088752 | $0.00091542 | $0.00090317 | - | - |
| Jun-17 2025 | $0.00090317 | $0.00089256 | $0.00090317 | $0.0008937 | - | - |
| Jun-16 2025 | $0.0008937 | $0.00089292 | $0.0008937 | $0.00089315 | - | - |
| Jun-15 2025 | $0.00089315 | $0.0008772 | $0.00089315 | $0.0008772 | - | - |
| Jun-14 2025 | $0.0008772 | $0.00081398 | $0.0008772 | $0.00083561 | - | - |
| Jun-13 2025 | $0.00083561 | $0.00083561 | $0.00091323 | $0.00091323 | - | - |
| Jun-12 2025 | $0.00091323 | $0.00091323 | $0.00101454 | $0.00098655 | - | - |
| Jun-11 2025 | $0.00098632 | $0.0009402 | $0.00098632 | $0.0009402 | - | - |
| Jun-10 2025 | $0.00088339 | $0.00085061 | $0.00088339 | $0.00085061 | - | - |
| Jun-09 2025 | $0.00085061 | $0.00084936 | $0.00092657 | $0.00092508 | - | - |
| Jun-08 2025 | $0.00092533 | $0.00061744 | $0.00104701 | $0.00061744 | $2,281 | - |