Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Calcium (CAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00035937 | $0.00035937 | $0.000399 | $0.000399 | - | - |
| Jan-31 2026 | $0.000399 | $0.00039876 | $0.00039915 | $0.00039876 | - | - |
| Jan-30 2026 | $0.00039876 | $0.0003854 | $0.00041043 | $0.00041043 | - | - |
| Jan-29 2026 | $0.00041043 | $0.00040512 | $0.00041043 | $0.00040512 | - | - |
| Jan-28 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-27 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-26 2026 | $0.00040512 | $0.00040226 | $0.00041517 | $0.00041517 | - | - |
| Jan-25 2026 | $0.00041517 | $0.0004136 | $0.00041525 | $0.0004136 | - | - |
| Jan-24 2026 | $0.0004136 | $0.0004136 | $0.00045548 | $0.00045548 | - | - |
| Jan-23 2026 | $0.00045548 | $0.00045114 | $0.00045926 | $0.00045114 | - | - |
| Jan-22 2026 | $0.00045114 | $0.00045114 | $0.00045964 | $0.00045964 | $28 | - |
| Jan-21 2026 | $0.00045964 | $0.00045964 | $0.0004932 | $0.0004932 | - | - |
| Jan-20 2026 | $0.0004932 | $0.0004932 | $0.00049324 | $0.00049324 | - | - |
| Jan-19 2026 | $0.00049324 | $0.00043958 | $0.00049324 | $0.00046284 | - | - |
| Jan-18 2026 | $0.00046284 | $0.00046284 | $0.00051426 | $0.00051426 | - | - |