Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Calcium (CAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086264 | $0.00083963 | $0.00092311 | $0.00092311 | $918 | - |
| Sep-08 2025 | $0.00092311 | $0.00092311 | $0.00092311 | $0.00092311 | - | - |
| Sep-07 2025 | $0.00092311 | $0.00092311 | $0.00104107 | $0.00104107 | - | - |
| Sep-06 2025 | $0.00104107 | $0.00104107 | $0.00104107 | $0.00104107 | - | - |
| Sep-05 2025 | $0.00104107 | $0.00098953 | $0.00104107 | $0.00098953 | - | - |
| Sep-04 2025 | $0.00098953 | $0.00098953 | $0.00100515 | $0.00100515 | - | - |
| Sep-03 2025 | $0.00101939 | $0.00098022 | $0.00112087 | $0.00112087 | - | - |
| Sep-02 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Sep-01 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Aug-31 2025 | $0.00112087 | $0.0010902 | $0.0011584 | $0.0011433 | - | - |
| Aug-30 2025 | $0.0011433 | $0.0011433 | $0.00122304 | $0.0011968 | $93 | - |
| Aug-29 2025 | $0.0011968 | $0.00115374 | $0.0011968 | $0.00115374 | - | - |
| Aug-28 2025 | $0.00125548 | $0.00125548 | $0.00125548 | $0.00125548 | - | - |
| Aug-27 2025 | $0.00125548 | $0.00125548 | $0.00138304 | $0.00138304 | - | - |
| Aug-26 2025 | $0.00138304 | $0.00138304 | $0.00138304 | $0.00138304 | - | - |