Cap Mercato $3.98T -0.84%
Volume 24o $345.20B 9.47%
BTC % 55.15% 0.29%
ETH % 11.94% -1.34%
Monete 33.468 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
CafeSwap Token BREW

Prezzo storico di CafeSwap Token (BREW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,912
Jan-14 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,857
Jan-13 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,855
Jan-12 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,846
Jan-11 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,770
Jan-10 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,770
Jan-09 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,584
Jan-08 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-07 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-06 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-05 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-04 2024 $0.0017289 $0.0017289 $0.00172929 $0.00172929 - $50,153
Jan-03 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,165
Jan-02 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,060
Jan-01 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,060

Analisi storica e di mercato del prezzo di CafeSwap Token (BREW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1064 giorni, dal giorno 22-11-2022.