Cap Mercato $2.61T
-0.24%
Volume 24o $113.05B
BTC % 54.54%
-0.05%
ETH % 9.71%
-0.1%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di CafeSwap Token (BREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,912 |
| Jan-14 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,857 |
| Jan-13 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,855 |
| Jan-12 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,846 |
| Jan-11 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
| Jan-10 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
| Jan-09 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,584 |
| Jan-08 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-07 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-06 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-05 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-04 2024 | $0.0017289 | $0.0017289 | $0.00172929 | $0.00172929 | - | $50,153 |
| Jan-03 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,165 |
| Jan-02 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |
| Jan-01 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |