Cap Mercato $3.91T -0%
Volume 24o $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cadabra Finance ABRA

Prezzo storico di Cadabra Finance (ABRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.015058 $0.014751 $0.01507 $0.015035 - -
Jul-11 2025 $0.015035 $0.014729 $0.015035 $0.014747 - -
Jul-10 2025 $0.014747 $0.014747 $0.014771 $0.014771 - -
Jul-09 2025 $0.014771 $0.014768 $0.015069 $0.01477 - -
Jul-08 2025 $0.01477 $0.01477 $0.015069 $0.014771 - -
Jul-07 2025 $0.014771 $0.014771 $0.014892 $0.014892 - -
Jul-06 2025 $0.014979 $0.014979 $0.014979 $0.014979 - -
Jul-05 2025 $0.014979 $0.014979 $0.015019 $0.015019 - -
Jul-04 2025 $0.015019 $0.015004 $0.015348 $0.015004 - -
Jul-03 2025 $0.015004 $0.015004 $0.015289 $0.015057 - -
Jul-02 2025 $0.015057 $0.015057 $0.015439 $0.015072 - -
Jul-01 2025 $0.015382 $0.015382 $0.022426 $0.022426 - -
Jun-30 2025 $0.022426 $0.022426 $0.022514 $0.022514 - -
Jun-29 2025 $0.022514 $0.022514 $0.022699 $0.022699 - -
Jun-28 2025 $0.023158 $0.021322 $0.023158 $0.021487 - -

Analisi storica e di mercato del prezzo di Cadabra Finance (ABRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 30-01-2025.