Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cadabra Finance (ABRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013267 | $0.013267 | $0.013267 | $0.013267 | - | - |
| Aug-18 2025 | $0.013267 | $0.013267 | $0.013288 | $0.013288 | - | - |
| Aug-17 2025 | $0.013288 | $0.013288 | $0.013424 | $0.013424 | - | - |
| Aug-16 2025 | $0.013424 | $0.013424 | $0.013424 | $0.013424 | - | - |
| Aug-15 2025 | $0.013424 | $0.013424 | $0.013683 | $0.013683 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.013683 | $0.013683 | - | - |
| Aug-13 2025 | $0.013683 | $0.013458 | $0.013683 | $0.013529 | - | - |
| Aug-12 2025 | $0.013529 | $0.013529 | $0.013607 | $0.013607 | - | - |
| Aug-11 2025 | $0.013607 | $0.013607 | $0.013936 | $0.013936 | - | - |
| Aug-10 2025 | $0.013936 | $0.013906 | $0.013936 | $0.013906 | - | - |
| Aug-09 2025 | $0.013906 | $0.013879 | $0.013906 | $0.013879 | - | - |
| Aug-08 2025 | $0.013879 | $0.013879 | $0.013879 | $0.013879 | - | - |
| Aug-07 2025 | $0.013582 | $0.013582 | $0.013625 | $0.013625 | - | - |
| Aug-06 2025 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Aug-05 2025 | $0.013625 | $0.013621 | $0.01391 | $0.013621 | - | - |