Cap Mercato $3.81T
1.8%
Volume 24o $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cadabra Finance (ABRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.011261 | $0.011047 | $0.011261 | $0.011047 | - | - |
| Nov-08 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-07 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-06 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-05 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-04 2025 | $0.011047 | $0.011047 | $0.0111 | $0.0111 | - | - |
| Nov-03 2025 | $0.011349 | $0.010944 | $0.011349 | $0.010944 | - | - |
| Nov-02 2025 | $0.010944 | $0.010944 | $0.010944 | $0.010944 | - | - |
| Nov-01 2025 | $0.010944 | $0.010944 | $0.010944 | $0.010944 | - | - |
| Oct-31 2025 | $0.010944 | $0.010944 | $0.010969 | $0.010969 | - | - |
| Oct-30 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-29 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-28 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-27 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-26 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |