Cap Mercato $3.91T
-0%
Volume 24o $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.015058 | $0.014751 | $0.01507 | $0.015035 | - | - |
Jul-11 2025 | $0.015035 | $0.014729 | $0.015035 | $0.014747 | - | - |
Jul-10 2025 | $0.014747 | $0.014747 | $0.014771 | $0.014771 | - | - |
Jul-09 2025 | $0.014771 | $0.014768 | $0.015069 | $0.01477 | - | - |
Jul-08 2025 | $0.01477 | $0.01477 | $0.015069 | $0.014771 | - | - |
Jul-07 2025 | $0.014771 | $0.014771 | $0.014892 | $0.014892 | - | - |
Jul-06 2025 | $0.014979 | $0.014979 | $0.014979 | $0.014979 | - | - |
Jul-05 2025 | $0.014979 | $0.014979 | $0.015019 | $0.015019 | - | - |
Jul-04 2025 | $0.015019 | $0.015004 | $0.015348 | $0.015004 | - | - |
Jul-03 2025 | $0.015004 | $0.015004 | $0.015289 | $0.015057 | - | - |
Jul-02 2025 | $0.015057 | $0.015057 | $0.015439 | $0.015072 | - | - |
Jul-01 2025 | $0.015382 | $0.015382 | $0.022426 | $0.022426 | - | - |
Jun-30 2025 | $0.022426 | $0.022426 | $0.022514 | $0.022514 | - | - |
Jun-29 2025 | $0.022514 | $0.022514 | $0.022699 | $0.022699 | - | - |
Jun-28 2025 | $0.023158 | $0.021322 | $0.023158 | $0.021487 | - | - |