Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Cadabra Finance ABRA

Prezzo storico di Cadabra Finance (ABRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.01243 $0.01243 $0.012709 $0.012485 - -
Sep-07 2025 $0.012485 $0.012485 $0.012534 $0.012534 - -
Sep-06 2025 $0.012534 $0.012534 $0.012599 $0.012599 - -
Sep-05 2025 $0.012599 $0.012599 $0.012703 $0.012703 - -
Sep-04 2025 $0.012703 $0.012703 $0.013072 $0.013072 - -
Sep-03 2025 $0.013072 $0.013072 $0.013072 $0.013072 - -
Sep-02 2025 $0.013072 $0.013072 $0.013366 $0.013311 $44 -
Sep-01 2025 $0.013311 $0.013311 $0.013311 $0.013311 - -
Aug-31 2025 $0.013311 $0.013056 $0.013311 $0.013056 - -
Aug-30 2025 $0.013056 $0.013056 $0.013056 $0.013056 - -
Aug-29 2025 $0.013056 $0.013056 $0.013079 $0.013079 - -
Aug-28 2025 $0.013079 $0.013079 $0.013079 $0.013079 - -
Aug-27 2025 $0.013079 $0.013079 $0.013079 $0.013079 - -
Aug-26 2025 $0.013079 $0.013079 $0.013099 $0.013099 - -
Aug-25 2025 $0.013099 $0.013099 $0.013099 $0.013099 - -

Analisi storica e di mercato del prezzo di Cadabra Finance (ABRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 30-01-2025.