Cap Mercato $3.98T
-0.84%
Volume 24o $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Monete
33.468
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cadabra Finance (ABRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-19 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-18 2025 | $0.011095 | $0.011095 | $0.011117 | $0.011117 | - | - |
| Oct-17 2025 | $0.011117 | $0.011117 | $0.011371 | $0.011371 | - | - |
| Oct-16 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-15 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-14 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-13 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-12 2025 | $0.011371 | $0.011144 | $0.011371 | $0.011144 | - | - |
| Oct-11 2025 | $0.011144 | $0.011144 | $0.011207 | $0.011207 | - | - |
| Oct-10 2025 | $0.011207 | $0.011207 | $0.011227 | $0.011227 | - | - |
| Oct-09 2025 | $0.011227 | $0.011227 | $0.011461 | $0.011461 | - | - |
| Oct-08 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-07 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-06 2025 | $0.011461 | $0.011238 | $0.011461 | $0.011238 | - | - |