Prezzo storico di CACTUS (CACTUS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-12 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-11 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-10 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-09 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-08 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-07 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-06 2022	$10,569,098,550,000	$10,565,794,410,000	$10,776,261,810,000	$10,618,447,610,000	-	-
Jul-05 2022	$10,621,151,880,000	$10,286,368,620,000	$10,851,165,740,000	$10,412,824,170,000	$4	-
Jul-04 2022	$10,412,824,170,000	$10,124,653,900,000	$10,481,321,280,000	$10,139,572,160,000	-	-
Jul-03 2022	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	-	-
Jul-02 2022	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	-	-
Jul-01 2022	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	-	-
Jun-30 2022	$10,139,572,160,000	$10,052,461,940,000	$11,076,923,170,000	$11,076,923,170,000	-	-
Jun-29 2022	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	-	-
Jun-28 2022	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	-	-

Analisi storica e di mercato del prezzo di CACTUS (CACTUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 25-05-2024.