Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ByteAI (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |
| Jun-19 2025 | $0.0000628 | $0.0000628 | $0.0000628 | $0.0000628 | - | - |
| Jun-18 2025 | $0.0000628 | $0.0000628 | $0.0000637 | $0.0000637 | - | - |
| Jun-17 2025 | $0.0000637 | $0.00006335 | $0.0000637 | $0.00006335 | - | - |
| Jun-16 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |
| Jun-15 2025 | $0.00006335 | $0.00006259 | $0.00006335 | $0.00006259 | - | - |
| Jun-14 2025 | $0.00006259 | $0.00006259 | $0.00006899 | $0.00006899 | - | - |
| Jun-13 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-12 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-11 2025 | $0.00006899 | $0.00006331 | $0.00006991 | $0.00006331 | $56 | - |
| Jun-10 2025 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Jun-09 2025 | $0.00006331 | $0.00006331 | $0.00006462 | $0.00006462 | - | - |
| Jun-08 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |
| Jun-07 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |