Cap Mercato $3.99T
2.36%
Volume 24o $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monete
32.445
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BuyMORE (MORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-14 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-13 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-12 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-11 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-10 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-09 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-08 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-07 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-06 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-05 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-04 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-03 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-02 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
| Jan-01 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |