Cap Mercato $4.14T 0.73%
Volume 24o $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
BUSINESS BUSINESS

Prezzo storico di BUSINESS (BUSINESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-19 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-18 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-17 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-16 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-15 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-14 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-13 2023 $19,261,087,359,705 $19,179,616,261,011 $19,467,939,194,710 $19,201,501,754,895 - -
Nov-12 2023 $19,196,826,482,328 $19,196,826,482,328 $24,208,389,346,721 $24,208,389,346,721 $219 -
Nov-11 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-10 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-09 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-08 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-07 2023 $24,208,389,346,721 $23,894,935,910,238 $24,212,781,494,175 $24,212,781,494,175 - -
Nov-06 2023 $24,314,141,983,177 $18,368,480,877,006 $24,314,141,983,177 $18,713,714,948,111 $2,306 -
Nov-05 2023 $18,487,884,156,112 $17,939,166,412,967 $18,487,884,156,112 $17,972,130,536,896 $4 -

Analisi storica e di mercato del prezzo di BUSINESS (BUSINESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 27-08-2025.