Cap Mercato £1.98T
-2.76%
Volume 24o £147.80B
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | - | - |
Nov-18 2023 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | - | - |
Nov-17 2023 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | - | - |
Nov-16 2023 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | - | - |
Nov-15 2023 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | - | - |
Nov-14 2023 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | £15,197,768,370,301 | - | - |
Nov-13 2023 | £15,197,768,370,301 | £15,133,484,414,588 | £15,360,982,742,193 | £15,150,752,944,682 | - | - |
Nov-12 2023 | £15,147,063,967,616 | £15,147,063,967,616 | £19,101,387,530,136 | £19,101,387,530,136 | £173 | - |
Nov-11 2023 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | - | - |
Nov-10 2023 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | - | - |
Nov-09 2023 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | - | - |
Nov-08 2023 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | £19,101,387,530,136 | - | - |
Nov-07 2023 | £19,101,387,530,136 | £18,854,060,230,614 | £19,104,853,110,163 | £19,104,853,110,163 | - | - |
Nov-06 2023 | £19,184,830,590,405 | £14,493,466,151,192 | £19,184,830,590,405 | £14,765,869,642,657 | £1,820 | - |
Nov-05 2023 | £14,587,680,114,538 | £14,154,719,866,487 | £14,587,680,114,538 | £14,180,729,878,832 | £3 | - |
Analisi storica e di mercato del prezzo di BUSINESS (BUSINESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 61 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78904 GBP.