Cap Mercato £2.01T
3.49%
Volume 24o £130.27B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £517,064,731,268,756 | £496,254,193,539,600 | £519,181,765,542,827 | £497,619,373,197,671 | - | - |
Oct-10 2021 | £498,294,258,790,962 | £496,704,929,608,733 | £519,554,971,171,989 | £517,646,483,307,661 | - | - |
Oct-09 2021 | £517,508,429,913,887 | £513,133,330,179,127 | £523,725,173,554,332 | £515,217,718,075,798 | - | - |
Oct-08 2021 | £515,121,627,366,063 | £513,500,571,324,863 | £542,685,528,241,224 | £539,278,460,278,341 | - | - |
Oct-07 2021 | £539,241,204,406,416 | £523,976,681,727,373 | £554,433,078,144,499 | £535,870,633,521,672 | - | - |
Oct-06 2021 | £535,540,858,192,734 | £512,047,694,841,304 | £545,352,804,199,185 | £545,075,112,792,867 | - | - |
Oct-05 2021 | £545,148,744,318,578 | £522,673,264,937,654 | £545,664,182,631,418 | £523,747,117,598,640 | - | - |
Oct-04 2021 | £523,608,745,713,746 | £507,623,991,408,743 | £529,222,537,622,391 | £529,032,628,425,802 | - | - |
Oct-03 2021 | £529,175,130,674,639 | £520,190,490,665,118 | £536,728,606,741,017 | £526,534,484,765,241 | - | - |
Oct-02 2021 | £526,241,685,319,779 | £505,744,666,111,571 | £537,617,049,844,973 | £516,700,476,217,324 | - | - |
Oct-01 2021 | £516,557,435,186,644 | £470,425,824,401,961 | £518,898,314,486,981 | £474,416,273,433,785 | - | - |
Sep-30 2021 | £474,290,522,138,940 | £449,874,799,622,349 | £476,070,624,179,436 | £451,408,182,224,637 | - | - |
Sep-29 2021 | £451,621,765,932,915 | £408,604,791,276,329 | £458,966,375,239,896 | £409,068,408,308,662 | - | - |
Sep-28 2021 | £409,439,471,146,487 | £406,916,857,636,986 | £423,034,524,431,591 | £414,360,601,200,000 | - | - |
Sep-27 2021 | £414,298,650,000,000 | £413,950,174,500,000 | £438,056,935,200,000 | £422,623,342,500,000 | - | - |
Analisi storica e di mercato del prezzo di BunnyCake (BUNNYCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 76 giorni, dal giorno 05-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77439 GBP.