Cap Mercato $2.52T -2.99%
Volume 24o $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monete 29.362 +19
Scambi 885
Ultimo aggiornamento 4 Secondi fa
BunnyCake BUNNYCAKE

Prezzo storico di BunnyCake (BUNNYCAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $667,705,847,530,000 $640,832,388,770,000 $670,439,656,430,000 $642,595,298,490,000 - -
Oct-10 2021 $643,466,804,570,000 $641,414,441,830,000 $670,921,591,410,000 $668,457,086,620,000 - -
Oct-09 2021 $668,278,812,890,000 $662,629,076,020,000 $676,306,736,340,000 $665,320,727,380,000 - -
Oct-08 2021 $665,196,641,700,000 $663,103,308,830,000 $700,790,981,600,000 $696,391,301,900,000 - -
Oct-07 2021 $696,343,191,940,000 $676,631,518,650,000 $715,961,050,820,000 $691,990,642,340,000 - -
Oct-06 2021 $691,564,790,600,000 $661,227,152,780,000 $704,235,339,040,000 $703,876,745,300,000 - -
Oct-05 2021 $703,971,828,560,000 $674,948,365,730,000 $704,637,434,150,000 $676,335,073,540,000 - -
Oct-04 2021 $676,156,388,530,000 $655,514,652,060,000 $683,405,696,900,000 $683,160,459,750,000 - -
Oct-03 2021 $683,344,478,460,000 $671,742,262,510,000 $693,098,576,610,000 $679,934,509,440,000 - -
Oct-02 2021 $679,556,406,100,000 $653,087,806,030,000 $694,245,857,830,000 $667,235,470,780,000 - -
Oct-01 2021 $667,050,756,320,000 $607,479,208,670,000 $670,073,625,030,000 $612,632,231,090,000 - -
Sep-30 2021 $612,469,843,540,000 $580,940,869,100,000 $614,768,558,710,000 $582,920,985,840,000 - -
Sep-29 2021 $583,196,794,810,000 $527,647,298,229,999 $592,681,175,170,000 $528,245,984,980,000 - -
Sep-28 2021 $528,725,152,890,000 $525,467,603,709,999 $546,280,975,260,000 $535,079,999,999,999 - -
Sep-27 2021 $535,000,000,000,000 $534,550,000,000,000 $565,680,000,000,000 $545,750,000,000,000 - -

Analisi storica e di mercato del prezzo di BunnyCake (BUNNYCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 16-08-2024.