Cap Mercato $4.16T
1.22%
Volume 24o $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BUMBLEC (BUMBLEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-19 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-18 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-17 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-16 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-15 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-14 2023 | $0.00011116 | $0.00011059 | $0.0001113 | $0.00011086 | - | - |
| Aug-13 2023 | $0.00011071 | $0.00011071 | $0.00011351 | $0.00011351 | $11 | - |
| Aug-12 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-11 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-10 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-09 2023 | $0.00011351 | $0.00011309 | $0.00011353 | $0.00011331 | - | - |
| Aug-08 2023 | $0.00011333 | $0.00011333 | $0.00011413 | $0.00011369 | $62 | - |
| Aug-07 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |
| Aug-06 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |