Cap Mercato $2.22T
3.22%
Volume 24o $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-19 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-18 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-17 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-16 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-15 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-14 2023 | $0.00011116 | $0.00011059 | $0.0001113 | $0.00011086 | - | - |
Aug-13 2023 | $0.00011071 | $0.00011071 | $0.00011351 | $0.00011351 | $11 | - |
Aug-12 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Aug-11 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Aug-10 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Aug-09 2023 | $0.00011351 | $0.00011309 | $0.00011353 | $0.00011331 | - | - |
Aug-08 2023 | $0.00011333 | $0.00011333 | $0.00011413 | $0.00011369 | $62 | - |
Aug-07 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |
Aug-06 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |