Cap Mercato $2.56T
-0.62%
Volume 24o $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bullying Cat (BULLYINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
| Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |
| Jul-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Jul-23 2024 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004217 | $88 | - |
| Jul-22 2024 | $0.00004217 | $0.00004177 | $0.00004217 | $0.00004177 | $17 | - |
| Jul-21 2024 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
| Jul-20 2024 | $0.00004177 | $0.00004115 | $0.00004177 | $0.00004115 | $12 | - |
| Jul-19 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-18 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-17 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-16 2024 | $0.00004115 | $0.00003854 | $0.00004115 | $0.00003854 | $17 | - |
| Jul-15 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jul-14 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jul-13 2024 | $0.00003854 | $0.00003854 | $0.00003981 | $0.00003981 | $76 | - |
| Jul-12 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |