Cap Mercato $2.29T
9.31%
Volume 24o $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
Jul-30 2024 | $0.00003919 | $0.00003919 | $0.00003986 | $0.00003986 | $43 | - |
Jul-29 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-28 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-27 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-26 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |