Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 4-Way Mirror Money / BullRun2.0 (4WMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $77.28 | $77.28 | $88.49 | $88.06 | $93 | - |
| Jul-11 2025 | $88.06 | $78.68 | $88.73 | $78.68 | - | - |
| Jul-10 2025 | $78.68 | $78.68 | $84.46 | $81.73 | - | - |
| Jul-09 2025 | $81.73 | $75.26 | $81.73 | $79.91 | - | - |
| Jul-08 2025 | $77.20 | $76.85 | $79.04 | $78.83 | - | - |
| Jul-07 2025 | $80.92 | $78.76 | $81.94 | $78.76 | - | - |
| Jul-06 2025 | $78.76 | $78.76 | $85.04 | $84.99 | $92 | - |
| Jul-05 2025 | $84.47 | $82.64 | $86.25 | $84.59 | - | - |
| Jul-04 2025 | $84.59 | $80.47 | $87.62 | $80.47 | - | - |
| Jul-03 2025 | $80.47 | $74.93 | $81.19 | $74.93 | - | - |
| Jul-02 2025 | $74.93 | $74.93 | $77.27 | $77.27 | - | - |
| Jul-01 2025 | $77.27 | $72.72 | $83.36 | $74.89 | - | - |
| Jun-30 2025 | $74.89 | $65.20 | $74.89 | $65.20 | - | - |
| Jun-29 2025 | $65.20 | $65.20 | $66.74 | $66.74 | - | - |
| Jun-28 2025 | $66.74 | $59.98 | $68.85 | $59.98 | - | - |