Cap Mercato $3.19T
0.58%
Volume 24o $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BullPerks (BLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-10 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-09 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-08 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-07 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-06 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-05 2025 | $0.00009217 | $0.00009217 | $0.00011174 | $0.00011174 | - | $1,987 |
| Dec-04 2025 | $0.00011174 | $0.00006063 | $0.00014053 | $0.00013434 | - | $2,411 |
| Dec-03 2025 | $0.00013434 | $0.00004033 | $0.00037204 | $0.00004033 | - | $2,901 |
| Dec-02 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Dec-01 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Nov-30 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Nov-29 2025 | $0.00004033 | $0.00004033 | $0.00007672 | $0.00007672 | - | $865 |
| Nov-28 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-27 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |