Cap Mercato $3.97T 0.38%
Volume 24o $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BullPerks BLP

Prezzo storico di BullPerks (BLP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.00574457 $0.00567231 $0.00574457 $0.00567231 - $123,273
Jul-12 2025 $0.00567231 $0.00567231 $0.0057313 $0.0057313 - $121,722
Jul-11 2025 $0.00572589 $0.00562143 $0.00572589 $0.00562143 - $122,872
Jul-10 2025 $0.00562143 $0.00449715 $0.00562143 $0.00449715 - $120,630
Jul-09 2025 $0.00449715 $0.00406137 $0.00449715 $0.00406137 - $96,493
Jul-08 2025 $0.00406137 $0.00402141 $0.00406137 $0.00402141 - $87,137
Jul-07 2025 $0.00402141 $0.00402141 $0.00402141 $0.00402141 - $86,280
Jul-06 2025 $0.00402141 $0.00402141 $0.00402396 $0.00402396 - $86,280
Jul-05 2025 $0.00402396 $0.00401457 $0.00402605 $0.00401457 - $86,334
Jul-04 2025 $0.00401457 $0.00401457 $0.00430228 $0.00430228 $4 $86,136
Jul-03 2025 $0.00430228 $0.00430228 $0.00432575 $0.00432575 - $92,309
Jul-02 2025 $0.00432575 $0.00421253 $0.00432575 $0.00421253 - $92,813
Jul-01 2025 $0.00421253 $0.00421253 $0.00426044 $0.00426044 - $90,384
Jun-30 2025 $0.00426044 $0.00422926 $0.00427316 $0.00422926 - $91,412
Jun-29 2025 $0.00422926 $0.00421109 $0.00423451 $0.00421109 - $90,742

Analisi storica e di mercato del prezzo di BullPerks (BLP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1488 giorni, dal giorno 17-06-2021.