Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00574457 | $0.00567231 | $0.00574457 | $0.00567231 | - | $123,273 |
Jul-12 2025 | $0.00567231 | $0.00567231 | $0.0057313 | $0.0057313 | - | $121,722 |
Jul-11 2025 | $0.00572589 | $0.00562143 | $0.00572589 | $0.00562143 | - | $122,872 |
Jul-10 2025 | $0.00562143 | $0.00449715 | $0.00562143 | $0.00449715 | - | $120,630 |
Jul-09 2025 | $0.00449715 | $0.00406137 | $0.00449715 | $0.00406137 | - | $96,493 |
Jul-08 2025 | $0.00406137 | $0.00402141 | $0.00406137 | $0.00402141 | - | $87,137 |
Jul-07 2025 | $0.00402141 | $0.00402141 | $0.00402141 | $0.00402141 | - | $86,280 |
Jul-06 2025 | $0.00402141 | $0.00402141 | $0.00402396 | $0.00402396 | - | $86,280 |
Jul-05 2025 | $0.00402396 | $0.00401457 | $0.00402605 | $0.00401457 | - | $86,334 |
Jul-04 2025 | $0.00401457 | $0.00401457 | $0.00430228 | $0.00430228 | $4 | $86,136 |
Jul-03 2025 | $0.00430228 | $0.00430228 | $0.00432575 | $0.00432575 | - | $92,309 |
Jul-02 2025 | $0.00432575 | $0.00421253 | $0.00432575 | $0.00421253 | - | $92,813 |
Jul-01 2025 | $0.00421253 | $0.00421253 | $0.00426044 | $0.00426044 | - | $90,384 |
Jun-30 2025 | $0.00426044 | $0.00422926 | $0.00427316 | $0.00422926 | - | $91,412 |
Jun-29 2025 | $0.00422926 | $0.00421109 | $0.00423451 | $0.00421109 | - | $90,742 |