Cap Mercato $3.19T
-0%
Volume 24o $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bull Pepe (bullpepe.com) (BULLPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000096169 | $0.000008545 | $0.0000098601 | $0.000008545 | - | - |
| Dec-27 2025 | $0.000008545 | $0.000008545 | $0.000008545 | $0.000008545 | - | - |
| Dec-26 2025 | $0.000008545 | $0.000008545 | $0.0000102 | $0.0000097199 | $167 | - |
| Dec-25 2025 | $0.0000099785 | $0.0000092883 | $0.00001051 | $0.0000097275 | $896 | - |
| Dec-24 2025 | $0.00001061 | $0.0000093997 | $0.00001061 | $0.0000093997 | $277 | - |
| Dec-23 2025 | $0.0000093997 | $0.0000093139 | $0.00001014 | $0.00001014 | $129 | - |
| Dec-22 2025 | $0.00001014 | $0.0000097566 | $0.00001031 | $0.0000097566 | - | - |
| Dec-21 2025 | $0.0000097566 | $0.0000095393 | $0.0000097566 | $0.0000095393 | - | - |
| Dec-20 2025 | $0.0000095393 | $0.0000095393 | $0.0000095461 | $0.0000095461 | - | - |
| Dec-19 2025 | $0.0000095461 | $0.0000091363 | $0.0000095461 | $0.0000091363 | - | - |
| Dec-18 2025 | $0.0000091363 | $0.0000079722 | $0.0000092623 | $0.0000079722 | - | - |
| Dec-17 2025 | $0.0000079722 | $0.0000079722 | $0.00001148 | $0.00001136 | $1,358 | - |
| Dec-16 2025 | $0.0000094197 | $0.0000093907 | $0.0000097332 | $0.0000097332 | $94 | - |
| Dec-15 2025 | $0.0000097332 | $0.0000097192 | $0.00001079 | $0.0000098946 | - | - |
| Dec-14 2025 | $0.0000097009 | $0.0000097009 | $0.00001255 | $0.00001255 | $640 | - |