Cap Mercato $2.58T
0.29%
Volume 24o $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BullGod (BULLGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001323 | $0.00001163 | $0.00001323 | $0.00001163 | - | - |
| Feb-05 2026 | $0.00001219 | $0.00001219 | $0.0000166 | $0.0000166 | $453 | - |
| Feb-04 2026 | $0.0000166 | $0.0000166 | $0.00001721 | $0.00001721 | - | - |
| Feb-03 2026 | $0.00001721 | $0.00001703 | $0.00001721 | $0.00001703 | - | - |
| Feb-02 2026 | $0.00001703 | $0.00001609 | $0.00002341 | $0.00002341 | $1,083 | - |
| Feb-01 2026 | $0.00002341 | $0.00002341 | $0.00002395 | $0.00002395 | - | - |
| Jan-31 2026 | $0.00002395 | $0.00002395 | $0.00002729 | $0.00002729 | - | - |
| Jan-30 2026 | $0.00002729 | $0.00002729 | $0.00002828 | $0.00002828 | - | - |
| Jan-29 2026 | $0.00002828 | $0.00002828 | $0.00003059 | $0.00003059 | - | - |
| Jan-28 2026 | $0.00003059 | $0.00003059 | $0.00003174 | $0.00003103 | - | - |
| Jan-27 2026 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Jan-26 2026 | $0.00002954 | $0.0000295 | $0.00003018 | $0.00003018 | - | - |
| Jan-25 2026 | $0.00003018 | $0.00003018 | $0.00003217 | $0.00003166 | - | - |
| Jan-24 2026 | $0.00003166 | $0.00003111 | $0.00003184 | $0.00003184 | - | - |
| Jan-23 2026 | $0.00003184 | $0.00003154 | $0.00003537 | $0.00003537 | - | - |