Cap Mercato zł9.70T -2.14%
Volume 24o zł447.21B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Monete 27.919 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BullBear AI AIBB

Prezzo storico di BullBear AI (AIBB), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-02 2024 zł719,665,131,035,027 zł703,842,087,107,268 zł757,177,757,261,456 zł703,842,087,107,268 zł58,539 zł1,472,315
Jul-01 2024 zł714,255,404,697,541 zł703,661,339,280,813 zł744,547,010,358,544 zł744,547,010,358,544 zł68,768 zł1,461,248
Jun-30 2024 zł752,698,115,033,522 zł685,614,969,020,236 zł768,402,030,825,872 zł705,675,786,403,035 zł69,927 zł1,539,895
Jun-29 2024 zł692,505,373,914,201 zł692,505,373,914,201 zł764,822,723,118,778 zł764,771,914,754,365 zł65,541 zł1,416,751
Jun-28 2024 zł765,759,700,456,565 zł742,168,646,419,520 zł812,320,557,352,863 zł761,960,218,521,924 zł52,536 zł1,566,617
Jun-27 2024 zł755,531,610,585,853 zł683,454,467,939,068 zł782,483,099,680,115 zł703,872,513,393,502 zł62,621 zł1,545,692
Jun-26 2024 zł703,444,993,999,586 zł668,224,551,398,480 zł725,437,731,658,000 zł723,881,138,943,608 zł63,277 zł1,439,132
Jun-25 2024 zł722,513,277,451,855 zł717,329,426,133,681 zł766,321,428,528,566 zł724,891,133,103,727 zł54,285 zł1,478,142
Jun-24 2024 zł697,693,173,275,109 zł669,967,566,335,169 zł768,651,770,780,352 zł752,247,868,231,867 zł81,998 zł1,427,364
Jun-23 2024 zł746,496,900,349,319 zł697,719,708,088,221 zł809,955,669,248,275 zł809,700,615,230,180 zł61,126 zł1,527,209
Jun-22 2024 zł813,460,577,660,908 zł786,332,631,963,180 zł840,900,448,913,173 zł840,900,448,913,173 zł57,988 zł1,664,205
Jun-21 2024 zł840,361,551,513,462 zł801,210,198,432,769 zł907,795,357,850,574 zł801,210,198,432,769 zł94,758 zł1,719,240
Jun-20 2024 zł800,161,073,243,887 zł730,295,427,224,083 zł865,150,004,048,944 zł844,594,248,692,179 zł107,762 zł1,636,997
Jun-19 2024 zł849,932,754,455,375 zł755,632,959,841,375 zł989,352,069,149,357 zł805,318,304,122,283 zł175,636 zł1,738,821
Jun-18 2024 zł804,933,266,170,066 zł585,045,746,594,549 zł827,115,581,183,888 zł690,359,809,688,030 zł147,059 zł1,646,760

Analisi storica e di mercato del prezzo di BullBear AI (AIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 429 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00688 PLN.