Cap Mercato £2.02T 0.05%
Volume 24o £113.52B 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Monete 28.154 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BullBear AI AIBB

Prezzo storico di BullBear AI (AIBB), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-20 2024 £140,435,347,757,576 £131,802,867,116,624 £146,103,004,039,567 £131,802,867,116,624 £7,650 £287,307
Jul-19 2024 £140,810,396,752,462 £130,503,697,060,788 £141,145,756,262,464 £133,621,822,684,577 £11,595 £288,075
Jul-18 2024 £134,642,084,863,642 £129,717,041,673,971 £135,652,164,130,107 £131,480,326,984,885 £6,060 £275,455
Jul-17 2024 £133,574,622,410,667 £128,919,960,790,878 £135,564,179,942,206 £128,919,960,790,878 £9,714 £273,271
Jul-16 2024 £130,658,326,011,370 £127,746,683,778,055 £138,087,893,830,026 £138,087,893,830,026 £9,742 £267,305
Jul-15 2024 £142,306,410,411,260 £122,404,833,269,416 £147,831,057,137,520 £125,093,564,842,255 £4,412 £291,135
Jul-14 2024 £130,877,051,007,713 £121,366,353,675,121 £140,264,305,734,766 £131,428,176,867,951 £1,291 £267,753
Jul-13 2024 £126,083,579,913,547 £120,808,515,181,375 £144,499,909,103,420 £132,665,702,483,862 £4,677 £257,946
Jul-12 2024 £127,348,335,881,115 £127,348,335,881,115 £152,418,495,259,358 £132,595,046,170,012 £7,184 £260,534
Jul-11 2024 £136,562,879,947,919 £117,603,675,674,176 £141,000,778,238,575 £132,131,136,934,141 £3,846 £279,385
Jul-10 2024 £142,262,179,401,803 £124,879,658,648,383 £145,900,349,170,005 £134,037,378,740,635 £5,107 £291,045
Jul-09 2024 £133,521,901,146,085 £117,053,627,710,958 £133,521,901,146,085 £123,985,639,973,087 £2,595 £273,164
Jul-08 2024 £117,190,819,270,487 £115,582,225,259,555 £124,082,583,351,459 £119,081,031,637,388 £5,661 £239,753
Jul-07 2024 £116,156,471,666,296 £116,142,032,551,074 £130,565,100,876,541 £124,093,239,658,403 £4,528 £237,637
Jul-06 2024 £127,772,251,471,458 £124,398,458,936,964 £135,052,299,003,567 £129,179,501,952,438 £4,684 £261,401

Analisi storica e di mercato del prezzo di BullBear AI (AIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 447 giorni, dal giorno 02-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77373 GBP.