Prezzo storico di Bull Token (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-15 2025	$17,446,339,270,280	$17,284,113,360,071	$17,446,339,270,280	$17,284,113,360,071	-	-
Nov-14 2025	$17,284,113,360,071	$17,243,114,201,580	$17,959,646,675,402	$17,959,646,675,402	-	-
Nov-13 2025	$17,959,646,675,402	$17,959,646,675,402	$17,959,646,675,402	$17,959,646,675,402	-	-
Nov-12 2025	$17,959,646,675,402	$17,959,646,675,402	$18,704,159,839,204	$18,704,159,839,204	-	-
Nov-11 2025	$18,704,159,839,204	$18,704,159,839,204	$18,704,159,839,204	$18,704,159,839,204	-	-
Nov-10 2025	$18,881,965,226,901	$18,881,965,226,901	$19,282,870,958,237	$19,037,157,556,222	$7	-
Nov-09 2025	$19,037,157,556,222	$18,963,955,021,292	$19,037,157,556,222	$18,963,955,021,292	-	-
Nov-08 2025	$18,963,955,021,292	$18,222,595,322,439	$18,963,955,021,292	$18,222,595,322,439	-	-
Nov-07 2025	$18,222,595,322,439	$18,222,595,322,439	$18,871,998,610,071	$18,871,998,610,071	-	-
Nov-06 2025	$18,871,998,610,071	$18,869,976,134,909	$18,871,998,610,071	$18,869,976,134,909	-	-
Nov-05 2025	$18,869,976,134,909	$18,869,976,134,909	$19,142,600,019,329	$19,142,600,019,329	-	-
Nov-04 2025	$19,142,600,019,329	$19,119,765,639,186	$20,324,697,015,481	$20,324,697,015,481	-	-
Nov-03 2025	$20,324,697,015,481	$20,324,697,015,481	$22,143,668,470,438	$22,143,668,470,438	-	-
Nov-02 2025	$22,143,668,470,438	$21,730,150,369,926	$22,143,668,470,438	$21,730,150,369,926	-	-
Nov-01 2025	$21,730,150,369,926	$21,730,150,369,926	$21,730,150,369,926	$21,730,150,369,926	-	-

Analisi storica e di mercato del prezzo di Bull Token (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 669 giorni, dal giorno 18-01-2024.