Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Bull Token (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $23,952,624,593,918 | $23,952,624,593,918 | $23,952,624,593,918 | $23,952,624,593,918 | - | - |
| Apr-26 2025 | $23,952,624,593,918 | $23,952,624,593,918 | $24,428,098,498,303 | $24,428,098,498,303 | - | - |
| Apr-25 2025 | $24,428,098,498,303 | $24,428,098,498,303 | $25,546,960,396,932 | $25,235,620,211,608 | $85 | - |
| Apr-24 2025 | $25,235,620,211,608 | $25,235,620,211,608 | $26,085,077,138,896 | $26,085,077,138,896 | - | - |
| Apr-23 2025 | $26,085,077,138,896 | $24,155,960,245,268 | $26,105,105,612,010 | $24,155,960,245,268 | $150 | - |
| Apr-22 2025 | $24,155,960,245,268 | $24,155,960,245,268 | $24,474,799,912,188 | $24,474,799,912,188 | - | - |
| Apr-21 2025 | $24,474,799,912,188 | $24,202,518,595,502 | $24,474,799,912,188 | $24,202,518,595,502 | - | - |
| Apr-20 2025 | $24,202,518,595,502 | $24,202,518,595,502 | $24,202,518,595,502 | $24,202,518,595,502 | - | - |
| Apr-19 2025 | $24,202,518,595,502 | $24,202,518,595,502 | $24,609,479,213,219 | $24,232,752,333,242 | - | - |
| Apr-18 2025 | $24,232,752,333,242 | $24,159,595,595,680 | $24,232,752,333,242 | $24,159,595,595,680 | - | - |
| Apr-17 2025 | $24,159,595,595,680 | $23,361,173,788,368 | $24,159,595,595,680 | $23,425,203,842,633 | - | - |
| Apr-16 2025 | $23,425,203,842,633 | $23,425,203,842,633 | $23,857,524,402,144 | $23,857,524,402,144 | - | - |
| Apr-15 2025 | $23,857,524,402,144 | $23,857,524,402,144 | $24,014,849,459,233 | $24,014,849,459,233 | - | - |
| Apr-14 2025 | $24,014,849,459,233 | $24,014,849,459,233 | $24,762,542,681,828 | $24,538,999,508,393 | - | - |
| Apr-13 2025 | $24,538,999,508,393 | $24,538,999,508,393 | $25,633,583,188,160 | $25,633,583,188,160 | - | - |