Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bull Token (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $26,372,031,411,687 | $26,287,469,417,219 | $29,343,482,171,061 | $29,343,482,171,061 | - | - |
| Sep-09 2025 | $29,343,482,171,061 | $29,343,482,171,061 | $32,251,446,195,150 | $32,251,446,195,150 | $281 | - |
| Sep-08 2025 | $32,251,446,195,150 | $32,251,446,195,150 | $34,042,810,556,104 | $34,042,810,556,104 | $108 | - |
| Sep-07 2025 | $34,042,810,556,104 | $33,974,210,313,984 | $36,667,705,479,319 | $36,634,757,523,775 | - | - |
| Sep-06 2025 | $36,517,379,915,703 | $29,708,560,964,060 | $36,806,588,188,017 | $29,708,560,964,060 | $340 | - |
| Sep-05 2025 | $29,708,560,964,060 | $29,708,560,964,060 | $30,713,980,041,125 | $30,713,980,041,125 | - | - |
| Sep-04 2025 | $30,713,980,041,125 | $30,713,980,041,125 | $31,233,852,307,282 | $31,233,852,307,282 | - | - |
| Sep-03 2025 | $31,233,852,307,282 | $31,105,893,503,700 | $31,233,852,307,282 | $31,105,893,503,700 | - | - |
| Sep-02 2025 | $31,105,893,503,700 | $30,804,286,024,006 | $31,341,399,599,602 | $30,804,286,024,006 | - | - |
| Sep-01 2025 | $30,804,286,024,006 | $30,502,307,698,169 | $32,224,210,733,334 | $32,224,210,733,334 | - | - |
| Aug-31 2025 | $32,224,210,733,334 | $32,224,210,733,334 | $34,663,570,278,193 | $34,663,570,278,193 | - | - |
| Aug-30 2025 | $34,663,570,278,193 | $33,815,102,150,694 | $34,663,570,278,193 | $33,840,014,564,145 | - | - |
| Aug-29 2025 | $33,840,014,564,145 | $33,840,014,564,145 | $34,512,419,533,153 | $33,972,492,326,478 | - | - |
| Aug-28 2025 | $33,972,492,326,478 | $33,204,673,957,987 | $33,972,492,326,478 | $33,204,673,957,987 | - | - |
| Aug-27 2025 | $33,204,673,957,987 | $33,204,673,957,987 | $35,101,189,735,572 | $35,101,189,735,572 | - | - |