Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bull Token (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $23,746,688,650,910 | $23,746,688,650,910 | $29,794,375,638,751 | $28,603,651,377,856 | $382 | - |
| Nov-07 2024 | $28,603,651,377,856 | $20,898,004,728,833 | $28,603,651,377,856 | $20,898,004,728,833 | $378 | - |
| Nov-06 2024 | $20,082,995,509,425 | $17,649,966,814,755 | $20,082,995,509,425 | $17,739,665,315,035 | $341 | - |
| Nov-05 2024 | $17,342,224,727,183 | $16,627,355,914,973 | $19,946,589,467,348 | $19,946,589,467,348 | $252 | - |
| Nov-04 2024 | $19,946,589,467,348 | $19,946,589,467,348 | $21,428,992,089,232 | $21,323,428,905,255 | $135 | - |
| Nov-03 2024 | $21,323,428,905,255 | $19,744,689,685,739 | $22,619,317,000,287 | $22,619,317,000,287 | $304 | - |
| Nov-02 2024 | $22,532,012,703,679 | $21,861,773,627,651 | $32,092,559,578,750 | $22,394,702,870,787 | $809 | - |
| Nov-01 2024 | $22,394,702,870,787 | $15,128,445,867,284 | $22,394,702,870,787 | $15,128,445,867,284 | $386 | - |
| Oct-31 2024 | $14,933,227,475,326 | $14,814,251,789,992 | $25,307,266,941,187 | $25,307,266,941,187 | $761 | - |
| Oct-30 2024 | $25,307,266,941,187 | $25,307,266,941,187 | $34,193,476,363,074 | $34,003,302,263,393 | $661 | - |
| Oct-29 2024 | $34,859,929,153,587 | $32,006,291,319,137 | $53,736,435,032,920 | $47,865,338,490,971 | $2,232 | - |
| Oct-28 2024 | $47,402,761,644,383 | $39,763,548,104,536 | $47,402,761,644,383 | $39,763,548,104,536 | $482 | - |
| Oct-27 2024 | $39,763,548,104,536 | $34,017,940,711,738 | $39,763,548,104,536 | $34,701,249,077,304 | $495 | - |
| Oct-26 2024 | $30,530,092,890,512 | $22,661,069,982,217 | $40,036,072,978,572 | $22,661,069,982,217 | $1,485 | - |
| Oct-25 2024 | $22,661,069,982,217 | $22,375,574,961,499 | $39,368,396,469,694 | $35,469,067,035,849 | $1,239 | - |