Cap Mercato £1.91T
-1.61%
Volume 24o £90.07B
-19.87%
BTC % 49.88%
-0.34%
ETH % 16.83%
0.53%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-11 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-10 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-09 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-08 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-07 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-06 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-05 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-04 2024 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | £23,162,141,249,911 | - | - |
Feb-03 2024 | £23,162,141,249,911 | £21,834,087,082,501 | £23,162,141,249,911 | £21,858,404,230,119 | £511 | - |
Feb-02 2024 | £21,858,404,230,119 | £21,858,404,230,119 | £21,858,404,230,119 | £21,858,404,230,119 | - | - |
Feb-01 2024 | £21,858,404,230,119 | £21,858,404,230,119 | £21,951,082,880,486 | £21,951,082,880,486 | £55 | - |
Jan-31 2024 | £21,951,082,880,486 | £21,451,493,972,833 | £21,951,082,880,486 | £21,451,493,972,833 | £4 | - |
Jan-30 2024 | £21,451,493,972,833 | £21,451,493,972,833 | £21,451,493,972,833 | £21,451,493,972,833 | - | - |
Jan-29 2024 | £21,451,493,972,833 | £21,451,493,972,833 | £21,451,493,972,833 | £21,451,493,972,833 | - | - |
Jan-28 2024 | £21,451,493,972,833 | £20,968,132,394,330 | £21,451,493,972,833 | £20,968,132,394,330 | £20 | - |
Analisi storica e di mercato del prezzo di Bull Frog (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 145 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79138 GBP.