Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-29 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-28 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-27 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-26 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-25 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-24 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-23 2023 | $0.00011925 | $0.00011829 | $0.00012374 | $0.00012374 | $1 | - |
Apr-22 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-21 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-20 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-19 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-18 2023 | $0.00012373 | $0.00012262 | $0.00012493 | $0.00012349 | $5 | - |
Apr-17 2023 | $0.00012349 | $0.00012284 | $0.00012632 | $0.00012568 | - | - |
Apr-16 2023 | $0.00012568 | $0.00012049 | $0.00012661 | $0.00012051 | $6 | - |