Cap Mercato $2.77T
1.63%
Volume 24o $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monete
29.447
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bugg Inu (BUGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $32,444,715,570,000 | $32,444,715,570,000 | $32,454,447,070,000 | $32,453,894,940,000 | - | - |
| Oct-31 2021 | $32,455,138,509,999 | $32,422,024,380,000 | $288,937,337,900,000 | $288,937,337,900,000 | - | - |
| Oct-30 2021 | $32,440,912,090,000 | $32,436,824,980,000 | $32,443,063,840,000 | $32,441,792,970,000 | - | - |
| Oct-29 2021 | $32,441,242,659,999 | $32,435,268,450,000 | $288,822,765,300,000 | $288,822,765,300,000 | - | - |
| Oct-28 2021 | $26,496,884,310,000 | $16,857,027,439,999 | $31,121,765,010,000 | $30,927,533,070,000 | $29,411 | - |
| Oct-27 2021 | $30,856,960,050,000 | $22,025,023,540,000 | $33,954,325,760,000 | $28,296,750,000,000 | $18,890 | - |
| Oct-26 2021 | $28,284,570,000,000 | $16,860,699,039,999 | $34,080,684,699,999 | $16,860,699,039,999 | $18,522 | - |
| Oct-25 2021 | $16,849,328,560,000 | $14,584,095,210,000 | $19,150,572,060,000 | $16,018,279,680,000 | $8,271 | - |
| Oct-24 2021 | $16,022,497,920,000 | $14,152,441,440,000 | $19,367,211,710,000 | $15,286,445,070,000 | $9,655 | - |
| Oct-23 2021 | $15,287,668,830,000 | $0 | $15,288,433,680,000 | $0 | $6,861 | - |
| Oct-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-18 2021 | $0 | $0 | $0 | $0 | - | - |