Cap Mercato $2.40T
0.07%
Volume 24o $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-06 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-05 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-04 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-03 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-02 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-01 2022 | $0.00357096 | $0.00357081 | $0.00357157 | $0.00357157 | - | - |
Mar-31 2022 | $0.00357157 | $0.00357157 | $0.00357157 | $0.00357157 | - | - |
Mar-30 2022 | $0.00357157 | $0.00357106 | $0.00357204 | $0.00357152 | - | - |
Mar-29 2022 | $0.0035716 | $0.003571 | $0.00357236 | $0.00357144 | $1 | - |
Mar-28 2022 | $0.00357147 | $0.0035708 | $0.00357232 | $0.0035713 | $4 | - |
Mar-27 2022 | $0.00357134 | $0.00357095 | $0.00600344 | $0.00600216 | $4 | - |
Mar-26 2022 | $0.00600216 | $0.006002 | $0.00632323 | $0.00632267 | $14 | - |
Mar-25 2022 | $0.00632256 | $0.00632221 | $0.00632398 | $0.00632381 | $0 | - |
Mar-24 2022 | $0.00632379 | $0.00632178 | $0.00632421 | $0.00632286 | $0 | - |