Cap Mercato R49.98T
-0.53%
Volume 24o R3.54T
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Feb-13 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-12 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-11 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-10 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-09 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-08 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-07 2022 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | R134,379,425,431,255 | - | - |
Feb-06 2022 | R134,379,425,431,255 | R128,427,421,301,043 | R134,938,177,266,544 | R128,427,421,301,043 | - | - |
Feb-05 2022 | R128,427,421,301,043 | R128,427,421,301,043 | R128,427,421,301,043 | R128,427,421,301,043 | - | - |
Feb-04 2022 | R128,427,421,301,043 | R128,427,421,301,043 | R128,427,421,301,043 | R128,427,421,301,043 | - | - |
Feb-03 2022 | R128,427,421,301,043 | R128,427,421,301,043 | R128,427,421,301,043 | R128,427,421,301,043 | - | - |
Feb-02 2022 | R128,427,421,301,043 | R125,824,553,309,176 | R128,852,339,547,847 | R128,535,893,052,479 | - | - |
Feb-01 2022 | R128,535,893,052,479 | R126,685,407,879,352 | R131,180,745,449,425 | R127,132,818,881,959 | R1,458 | - |
Jan-31 2022 | R127,132,818,881,959 | R119,356,313,141,367 | R129,311,492,023,159 | R125,269,621,429,732 | R1,487 | - |
Jan-30 2022 | R125,269,621,429,732 | R118,044,892,310,656 | R125,658,705,601,514 | R118,044,892,310,656 | - | - |
Analisi storica e di mercato del prezzo di Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 76 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.28605 ZAR.