Cap Mercato NZ$3.75T
-0.02%
Volume 24o NZ$211.59B
1.27%
BTC % 49.73%
-0.92%
ETH % 16.51%
1.75%
Monete
28.037
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-13 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-12 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-11 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-10 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-09 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-08 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-07 2022 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | NZ$12,004,460,592,581 | - | - |
Feb-06 2022 | NZ$12,004,460,592,581 | NZ$11,472,752,715,436 | NZ$12,054,375,334,858 | NZ$11,472,752,715,436 | - | - |
Feb-05 2022 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | - | - |
Feb-04 2022 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | - | - |
Feb-03 2022 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | NZ$11,472,752,715,436 | - | - |
Feb-02 2022 | NZ$11,472,752,715,436 | NZ$11,240,231,805,812 | NZ$11,510,711,758,143 | NZ$11,482,442,776,704 | - | - |
Feb-01 2022 | NZ$11,482,442,776,704 | NZ$11,317,134,164,417 | NZ$11,718,714,261,497 | NZ$11,357,102,543,000 | NZ$130 | - |
Jan-31 2022 | NZ$11,357,102,543,000 | NZ$10,662,407,232,231 | NZ$11,551,729,032,760 | NZ$11,190,658,310,041 | NZ$133 | - |
Jan-30 2022 | NZ$11,190,658,310,041 | NZ$10,545,254,627,716 | NZ$11,225,416,202,422 | NZ$10,545,254,627,716 | - | - |
Analisi storica e di mercato del prezzo di Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 76 giorni, dal giorno 26-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63354 NZD.