Cap Mercato $3.13T
0.39%
Volume 24o $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bucket Protocol (BUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016571 | $0.015399 | $0.018274 | $0.015399 | $39,748 | - |
| Apr-28 2025 | $0.015394 | $0.014292 | $0.016884 | $0.015001 | $15,106 | - |
| Apr-27 2025 | $0.015028 | $0.014942 | $0.018123 | $0.017458 | $36,701 | - |
| Apr-26 2025 | $0.017392 | $0.016522 | $0.021315 | $0.021031 | $51,432 | - |
| Apr-25 2025 | $0.020685 | $0.020323 | $0.02186 | $0.021583 | $44,453 | - |
| Apr-24 2025 | $0.021534 | $0.014811 | $0.021842 | $0.014863 | $122,701 | - |
| Apr-23 2025 | $0.014983 | $0.00999294 | $0.014983 | $0.010038 | $75,502 | - |
| Apr-22 2025 | $0.0098832 | $0.00821541 | $0.0098832 | $0.00824062 | $4,506 | - |
| Apr-21 2025 | $0.00820962 | $0.00815195 | $0.00866406 | $0.00837378 | $10,740 | - |
| Apr-20 2025 | $0.00772692 | $0.00768131 | $0.00840414 | $0.00838243 | $34,055 | - |
| Apr-19 2025 | $0.00844716 | $0.0083742 | $0.00872997 | $0.0086804 | $11,999 | - |
| Apr-18 2025 | $0.00871816 | $0.00825258 | $0.00878358 | $0.00825791 | $12,394 | - |
| Apr-17 2025 | $0.00813229 | $0.00775358 | $0.00886529 | $0.00776867 | $29,653 | - |
| Apr-16 2025 | $0.00780496 | $0.00765078 | $0.00797633 | $0.00783338 | - | - |
| Apr-15 2025 | $0.00797788 | $0.00797788 | $0.00839251 | $0.008254 | $3,038 | - |