Cap Mercato $2.19T
-1.77%
Volume 24o $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Bucket Protocol BUCK Stablecoin (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0000 | $0.9989 | $1.0003 | $1.0003 | $25,496 | - |
| Aug-30 2024 | $1.0002 | $0.9982 | $1.0015 | $0.9992 | $80,897 | - |
| Aug-29 2024 | $0.9994 | $0.9991 | $1.0006 | $1.0000 | $72,618 | - |
| Aug-28 2024 | $0.9998 | $0.9991 | $1.0011 | $0.9999 | $115,107 | - |
| Aug-27 2024 | $1.0005 | $0.9986 | $1.0005 | $0.9998 | $64,903 | - |
| Aug-26 2024 | $0.9997 | $0.9987 | $0.9998 | $0.9998 | $45,358 | - |
| Aug-25 2024 | $0.9992 | $0.9992 | $1.0004 | $0.9998 | $54,436 | - |
| Aug-24 2024 | $1.0002 | $0.9992 | $1.0004 | $1.0004 | $45,432 | - |
| Aug-23 2024 | $1.0007 | $0.9994 | $1.0007 | $1.0001 | $71,761 | - |
| Aug-22 2024 | $1.0000 | $0.9994 | $1.0005 | $0.9997 | $19,248 | - |
| Aug-21 2024 | $0.9997 | $0.9992 | $1.0005 | $0.9997 | $38,537 | - |
| Aug-20 2024 | $0.9998 | $0.9992 | $1.0010 | $0.9998 | $47,399 | - |
| Aug-19 2024 | $1.0001 | $0.9993 | $1.0004 | $0.9993 | $64,114 | - |
| Aug-18 2024 | $0.9996 | $0.9977 | $1.0003 | $0.9987 | $61,368 | - |
| Aug-17 2024 | $0.9993 | $0.9987 | $1.0000 | $0.9987 | $50,899 | - |