Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bucket Protocol BUCK Stablecoin (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.999 | $0.9987 | $0.9991 | $0.999 | $289,454 | - |
| Oct-03 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9989 | $1,008,507 | - |
| Oct-02 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $678,781 | - |
| Oct-01 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $870,908 | - |
| Sep-30 2025 | $0.999 | $0.9989 | $0.9998 | $0.9994 | $395,882 | - |
| Sep-29 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,977,116 | - |
| Sep-28 2025 | $0.999 | $0.9981 | $0.9993 | $0.9993 | $273,425 | - |
| Sep-27 2025 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $1,797,940 | - |
| Sep-26 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9991 | $603,864 | - |
| Sep-25 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $1,320,248 | - |
| Sep-24 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $2,113,749 | - |
| Sep-23 2025 | $0.9988 | $0.9988 | $0.9992 | $0.999 | $727,652 | - |
| Sep-22 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | $1,328,359 | - |
| Sep-21 2025 | $0.9992 | $0.9989 | $1.0015 | $0.9997 | $609,188 | - |
| Sep-20 2025 | $0.999 | $0.9975 | $0.9996 | $0.9994 | $480,754 | - |