Cap Mercato $4.18T 1.59%
Volume 24o $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bucket Protocol BUCK Stablecoin BUCK

Prezzo storico di Bucket Protocol BUCK Stablecoin (BUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.9989 $0.9982 $0.9992 $0.9992 $204,970 -
Oct-25 2025 $0.9992 $0.999 $0.9995 $0.9994 $955,499 -
Oct-24 2025 $0.9995 $0.9984 $0.9996 $0.9992 $210,453 -
Oct-23 2025 $0.9992 $0.999 $0.9995 $0.9992 $509,845 -
Oct-22 2025 $1.0002 $0.9977 $1.0002 $0.9993 $943,442 -
Oct-21 2025 $0.9993 $0.999 $0.9996 $0.9991 $364,680 -
Oct-20 2025 $0.9991 $0.9987 $1.0024 $0.9993 $602,637 -
Oct-19 2025 $0.9992 $0.9941 $0.9995 $0.9992 $198,280 -
Oct-18 2025 $0.999 $0.9989 $1.0008 $0.9992 $1,160,391 -
Oct-17 2025 $0.9992 $0.998 $0.9997 $0.9994 $800,221 -
Oct-16 2025 $0.9994 $0.999 $0.9996 $0.9996 $561,604 -
Oct-15 2025 $0.9992 $0.9987 $1.0002 $1.0001 $203,294 -
Oct-14 2025 $0.9994 $0.9989 $1.0000 $0.9996 $186,996 -
Oct-13 2025 $0.999 $0.9983 $1.0001 $0.9996 $200,524 -
Oct-12 2025 $0.9994 $0.999 $1.0002 $0.9996 $712,878 -

Analisi storica e di mercato del prezzo di Bucket Protocol BUCK Stablecoin (BUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 531 giorni, dal giorno 14-05-2024.