Cap Mercato $3.91T 0.14%
Volume 24o $222.80B -55.65%
BTC % 60.06% -0.03%
ETH % 9.15% -0.21%
Monete 32.398 +5
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Buckazoids Buckazoids

Prezzo storico di Buckazoids (Buckazoids), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.00086512 $0.00072902 $0.00086512 $0.00072902 $2,635,639 -
Jul-11 2025 $0.00072305 $0.00069728 $0.00097234 $0.00097234 $4,834,742 -
Jul-10 2025 $0.000975 $0.00097259 $0.00105724 $0.00102869 $3,277,836 -
Jul-09 2025 $0.00109776 $0.00103421 $0.00112555 $0.00111703 $2,162,868 -
Jul-08 2025 $0.00110777 $0.00110069 $0.00117726 $0.00110069 $1,293,344 -
Jul-07 2025 $0.00118417 $0.00110456 $0.00122608 $0.00110456 $1,215,957 -
Jul-06 2025 $0.00123327 $0.00123327 $0.00133902 $0.00133902 $1,296,635 -
Jul-05 2025 $0.00136583 $0.00130639 $0.00142571 $0.00136068 $1,044,280 -
Jul-04 2025 $0.00136268 $0.00122832 $0.00136268 $0.00128069 $1,467,720 -
Jul-03 2025 $0.00127903 $0.00126358 $0.00142907 $0.00140542 $1,605,639 -
Jul-02 2025 $0.00142918 $0.00130291 $0.00143697 $0.00139402 $1,728,479 -
Jul-01 2025 $0.00138419 $0.00133513 $0.00148696 $0.00148696 $1,174,228 -
Jun-30 2025 $0.00149178 $0.00146179 $0.00162202 $0.00162202 $1,466,901 -
Jun-29 2025 $0.00162617 $0.00159431 $0.00166441 $0.00159486 $1,211,116 -
Jun-28 2025 $0.00158194 $0.0014918 $0.00162305 $0.0014918 $1,128,009 -

Analisi storica e di mercato del prezzo di Buckazoids (Buckazoids), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 01-05-2025.