Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Buckazoids Buckazoids

Prezzo storico di Buckazoids (Buckazoids), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00081755 $0.00079254 $0.00084789 $0.00084789 $98,925 $817,463
Oct-03 2025 $0.00084076 $0.00082143 $0.00087542 $0.0008485 $110,300 $840,673
Oct-02 2025 $0.00085241 $0.00085241 $0.00090824 $0.00089436 $105,887 $852,321
Oct-01 2025 $0.00088561 $0.00081825 $0.00088896 $0.00081825 $107,021 $885,525
Sep-30 2025 $0.00082448 $0.00081602 $0.00085531 $0.00085531 $102,175 $824,392
Sep-29 2025 $0.00084834 $0.00083116 $0.00088526 $0.00084525 $106,485 $848,252
Sep-28 2025 $0.00083026 $0.00077942 $0.00083529 $0.00081355 $102,009 $830,175
Sep-27 2025 $0.00080345 $0.00079356 $0.00082548 $0.00081618 $99,263 $803,367
Sep-26 2025 $0.00081763 $0.00073972 $0.00081763 $0.00073972 $102,879 $817,544
Sep-25 2025 $0.00075195 $0.0007392 $0.00081175 $0.00081175 $106,104 $751,877
Sep-24 2025 $0.00080145 $0.00078645 $0.00082766 $0.00081474 $101,794 $801,371
Sep-23 2025 $0.00081306 $0.00080357 $0.00087055 $0.00082006 $111,012 $812,981
Sep-22 2025 $0.00081876 $0.00081491 $0.00107575 $0.00107575 $124,020 $818,679
Sep-21 2025 $0.00109248 $0.00107764 $0.00120272 $0.00111767 $122,544 $1,092,367
Sep-20 2025 $0.00113064 $0.0009035 $0.00113088 $0.00091981 $125,376 $1,130,525

Analisi storica e di mercato del prezzo di Buckazoids (Buckazoids), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 157 giorni, dal giorno 01-05-2025.