Cap Mercato $2.50T
0.96%
Volume 24o $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BuckHathCoin (BHIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.062179 | $0.061219 | $0.062663 | $0.061219 | - | - |
| Oct-17 2024 | $0.061235 | $0.060747 | $0.061618 | $0.061618 | - | - |
| Oct-16 2024 | $0.061626 | $0.060808 | $0.062007 | $0.060894 | - | - |
| Oct-15 2024 | $0.060678 | $0.059446 | $0.061288 | $0.060013 | - | - |
| Oct-14 2024 | $0.060195 | $0.056911 | $0.060195 | $0.056914 | - | - |
| Oct-13 2024 | $0.057021 | $0.056654 | $0.0575 | $0.0575 | - | - |
| Oct-12 2024 | $0.057552 | $0.056892 | $0.057634 | $0.057011 | - | - |
| Oct-11 2024 | $0.056894 | $0.05474 | $0.057515 | $0.054833 | - | - |
| Oct-10 2024 | $0.054826 | $0.053726 | $0.055709 | $0.054988 | - | - |
| Oct-09 2024 | $0.055178 | $0.055115 | $0.056854 | $0.056552 | - | - |
| Oct-08 2024 | $0.056468 | $0.056305 | $0.05704 | $0.056721 | - | - |
| Oct-07 2024 | $0.056995 | $0.056995 | $0.058165 | $0.057241 | - | - |
| Oct-06 2024 | $0.05711 | $0.056274 | $0.057181 | $0.056369 | - | - |
| Oct-05 2024 | $0.056429 | $0.05622 | $0.05671 | $0.0565 | - | - |
| Oct-04 2024 | $0.056477 | $0.055152 | $0.05678 | $0.055225 | - | - |