Cap Mercato $2.58T
0.32%
Volume 24o $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTFD COIN (BTFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000511 | $0.0000004967 | $0.000000511 | $0.0000005049 | - | - |
| Feb-06 2026 | $0.0000005049 | $0.0000004413 | $0.0000005049 | $0.0000004413 | - | - |
| Feb-05 2026 | $0.0000004413 | $0.0000004413 | $0.0000005435 | $0.0000005435 | - | - |
| Feb-04 2026 | $0.0000005435 | $0.0000005435 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-03 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-02 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-01 2026 | $0.0000005994 | $0.0000005994 | $0.0000006219 | $0.0000006219 | - | - |
| Jan-31 2026 | $0.0000005984 | $0.0000005984 | $0.0000007225 | $0.0000007225 | - | - |
| Jan-30 2026 | $0.0000007225 | $0.0000007225 | $0.0000007825 | $0.0000007825 | - | - |
| Jan-29 2026 | $0.0000007825 | $0.0000007825 | $0.000000793 | $0.0000007874 | - | - |
| Jan-28 2026 | $0.0000007874 | $0.0000007874 | $0.000000812 | $0.0000007936 | - | - |
| Jan-27 2026 | $0.0000007936 | $0.0000007594 | $0.0000007936 | $0.0000007594 | - | - |
| Jan-26 2026 | $0.0000007594 | $0.0000007594 | $0.0000007757 | $0.0000007757 | - | - |
| Jan-25 2026 | $0.0000007757 | $0.0000007757 | $0.0000007857 | $0.0000007801 | - | - |
| Jan-24 2026 | $0.0000007801 | $0.0000007783 | $0.0000007801 | $0.0000007783 | - | - |