Cap Mercato $3.37T
-2.91%
Volume 24o $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BTFD COIN (BTFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000008009 | $0.0000007974 | $0.0000008009 | $0.0000007974 | - | - |
| Jan-16 2026 | $0.0000007974 | $0.0000007974 | $0.0000008039 | $0.0000008039 | - | - |
| Jan-15 2026 | $0.0000008039 | $0.0000008039 | $0.0000008088 | $0.0000008088 | - | - |
| Jan-14 2026 | $0.0000008088 | $0.0000008057 | $0.0000008126 | $0.0000008057 | - | - |
| Jan-13 2026 | $0.0000007616 | $0.0000007616 | $0.000000763 | $0.000000763 | - | - |
| Jan-12 2026 | $0.000000763 | $0.0000007408 | $0.000000763 | $0.0000007408 | - | - |
| Jan-11 2026 | $0.0000007408 | $0.0000007408 | $0.0000007408 | $0.0000007408 | - | - |
| Jan-10 2026 | $0.0000007408 | $0.0000007236 | $0.0000007408 | $0.0000007367 | $103 | - |
| Jan-09 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Jan-08 2026 | $0.0000007367 | $0.0000007243 | $0.0000007726 | $0.0000007726 | - | - |
| Jan-07 2026 | $0.0000007726 | $0.0000007626 | $0.0000007752 | $0.0000007626 | - | - |
| Jan-06 2026 | $0.0000007509 | $0.0000007275 | $0.0000007516 | $0.0000007275 | - | - |
| Jan-05 2026 | $0.0000007275 | $0.0000007156 | $0.0000007275 | $0.0000007156 | - | - |
| Jan-04 2026 | $0.0000007156 | $0.0000007153 | $0.0000008276 | $0.0000008128 | $488 | - |
| Jan-03 2026 | $0.0000008128 | $0.0000008085 | $0.0000008194 | $0.0000008194 | - | - |