Cap Mercato $3.12T
-0.16%
Volume 24o $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monete
31.729
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di BTCASH (BTMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00021206 | $0.00020053 | $0.00021412 | $0.00020058 | $401 | - |
| Apr-28 2025 | $0.00020056 | $0.00020049 | $0.00022007 | $0.00022006 | $170 | - |
| Apr-27 2025 | $0.00022006 | $0.00020104 | $0.00022525 | $0.00022523 | $153 | - |
| Apr-26 2025 | $0.00022524 | $0.00020544 | $0.00023861 | $0.00021158 | $2,646 | - |
| Apr-25 2025 | $0.00021157 | $0.00020545 | $0.00021487 | $0.00020913 | $474 | - |
| Apr-24 2025 | $0.00020911 | $0.00020908 | $0.00021985 | $0.00021004 | $686 | - |
| Apr-23 2025 | $0.00021007 | $0.00020996 | $0.00022028 | $0.00021015 | $333 | - |
| Apr-22 2025 | $0.00021026 | $0.00020996 | $0.00023087 | $0.00021654 | $670 | - |
| Apr-21 2025 | $0.00021649 | $0.00020999 | $0.00023896 | $0.00023896 | $399 | - |
| Apr-20 2025 | $0.00023898 | $0.0002079 | $0.00023996 | $0.00021792 | $337 | - |
| Apr-19 2025 | $0.00021792 | $0.00020596 | $0.00021997 | $0.00021997 | $231 | - |
| Apr-18 2025 | $0.00021995 | $0.00020991 | $0.00022008 | $0.00021559 | $369 | - |
| Apr-17 2025 | $0.00021565 | $0.00021405 | $0.00022013 | $0.00021494 | $34,193 | - |
| Apr-16 2025 | $0.00021653 | $0.00021077 | $0.00025621 | $0.00025411 | $65,432 | - |
| Apr-15 2025 | $0.00025613 | $0.00021095 | $0.00025613 | $0.00021097 | - | - |