Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BTC100K (BTC100K), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $2 | - |
| Feb-25 2025 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $2 | - |
| Feb-21 2025 | $48,768,388,655 | $48,768,388,655 | $48,768,388,655 | $48,768,388,655 | $5 | - |
| Feb-20 2025 | $48,768,388,655 | $48,768,388,655 | $49,087,126,042 | $49,087,126,042 | $5 | - |
| Feb-19 2025 | $49,087,126,042 | $49,087,126,042 | $49,087,126,042 | $49,087,126,042 | $29 | - |
| Feb-14 2025 | $56,335,393,340 | $56,335,393,340 | $56,335,393,340 | $56,335,393,340 | $1 | - |
| Feb-13 2025 | $56,335,393,340 | $56,335,393,340 | $57,641,267,307 | $57,641,267,307 | $1 | - |
| Feb-12 2025 | $57,641,267,307 | $57,641,267,307 | $57,641,267,307 | $57,641,267,307 | $0 | - |
| Feb-11 2025 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $4 | - |
| Feb-10 2025 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $4 | - |
| Feb-09 2025 | $61,793,423,766 | $61,793,423,766 | $61,793,423,766 | $61,793,423,766 | $545 | - |
| Feb-08 2025 | $61,793,423,766 | $56,115,869,520 | $64,763,946,645 | $56,115,869,520 | $545 | - |
| Feb-07 2025 | $56,115,869,520 | $56,115,869,520 | $56,115,869,520 | $56,115,869,520 | $6 | - |
| Feb-03 2025 | $57,885,055,414 | $57,885,055,414 | $58,620,144,779 | $58,620,144,779 | $7 | - |
| Feb-02 2025 | $58,620,144,779 | $58,620,144,779 | $62,546,454,253 | $62,546,454,253 | $11 | - |