Cap Mercato $2.22T
1.56%
Volume 24o $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bomb Money (BSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-28 2024 | $0.065669 | $0.065669 | $0.067379 | $0.067379 | $7 | - |
| Aug-27 2024 | $0.067379 | $0.067328 | $0.067379 | $0.067328 | $7 | - |
| Aug-26 2024 | $0.066329 | $0.066329 | $0.067755 | $0.067755 | $3 | - |
| Aug-25 2024 | $0.067755 | $0.067437 | $0.070373 | $0.070373 | $7 | - |
| Aug-24 2024 | $0.070373 | $0.070373 | $0.071214 | $0.071214 | $2 | - |
| Aug-23 2024 | $0.071191 | $0.071191 | $0.073261 | $0.072876 | $14 | - |
| Aug-22 2024 | $0.072876 | $0.071837 | $0.072876 | $0.071837 | $12 | - |
| Aug-21 2024 | $0.071837 | $0.071837 | $0.07458 | $0.07458 | $6 | - |
| Aug-20 2024 | $0.07458 | $0.073291 | $0.074632 | $0.073291 | $0 | - |
| Aug-19 2024 | $0.073291 | $0.067882 | $0.073291 | $0.067882 | $10 | - |
| Aug-18 2024 | $0.067882 | $0.06773 | $0.06826 | $0.06826 | $0 | - |
| Aug-17 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
| Aug-16 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |