Cap Mercato S$3.43T
0.04%
Volume 24o S$173.54B
-36.62%
BTC % 50.66%
-0.43%
ETH % 17.01%
-0.82%
Monete
27.768
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-18 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-17 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-16 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-15 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-14 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-13 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-12 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-11 2024 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | S$144,812,279,096,793 | - | - |
May-10 2024 | S$144,812,279,096,793 | S$144,395,878,289,747 | S$144,812,279,096,793 | S$144,395,878,289,747 | S$4 | - |
May-09 2024 | S$144,395,878,289,747 | S$142,219,769,408,401 | S$144,395,878,289,747 | S$142,219,769,408,401 | S$13 | - |
May-08 2024 | S$142,219,769,408,401 | S$142,219,769,408,401 | S$142,810,495,428,493 | S$142,810,495,428,493 | S$2 | - |
May-07 2024 | S$142,810,495,428,493 | S$142,810,495,428,493 | S$142,810,495,428,493 | S$142,810,495,428,493 | - | - |
May-06 2024 | S$142,810,495,428,493 | S$142,362,517,044,862 | S$142,810,495,428,493 | S$142,362,517,044,862 | S$1 | - |
May-05 2024 | S$142,362,517,044,862 | S$142,362,517,044,862 | S$142,362,517,044,862 | S$142,362,517,044,862 | - | - |
May-04 2024 | S$142,362,517,044,862 | S$136,611,709,219,870 | S$142,362,517,044,862 | S$136,611,709,219,870 | S$0 | - |
Analisi storica e di mercato del prezzo di BSCBURN (BSCBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 313 giorni, dal giorno 12-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35347 SGD.