Cap Mercato £1.94T
-1.4%
Volume 24o £109.89B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-18 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-17 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-16 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-15 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-14 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-13 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-12 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-11 2024 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | £82,893,092,000,739 | - | - |
May-10 2024 | £82,893,092,000,739 | £82,654,736,865,229 | £82,893,092,000,739 | £82,654,736,865,229 | £2 | - |
May-09 2024 | £82,654,736,865,229 | £81,409,093,920,928 | £82,654,736,865,229 | £81,409,093,920,928 | £7 | - |
May-08 2024 | £81,409,093,920,928 | £81,409,093,920,928 | £81,747,235,870,189 | £81,747,235,870,189 | £1 | - |
May-07 2024 | £81,747,235,870,189 | £81,747,235,870,189 | £81,747,235,870,189 | £81,747,235,870,189 | - | - |
May-06 2024 | £81,747,235,870,189 | £81,490,805,175,221 | £81,747,235,870,189 | £81,490,805,175,221 | £0 | - |
May-05 2024 | £81,490,805,175,221 | £81,490,805,175,221 | £81,490,805,175,221 | £81,490,805,175,221 | - | - |
May-04 2024 | £81,490,805,175,221 | £78,198,941,770,482 | £81,490,805,175,221 | £78,198,941,770,482 | £0 | - |
Analisi storica e di mercato del prezzo di BSCBURN (BSCBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 313 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.