Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 16 Secondi fa
BSC BETS BETS

Prezzo storico di BSC BETS (BETS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-29 2023 $0.018861 $0.018861 $0.018861 $0.018861 - -
Mar-28 2023 $0.018861 $0.018861 $0.018861 $0.018861 - -
Mar-27 2023 $0.018861 $0.018861 $0.018861 $0.018861 - -
Mar-26 2023 $0.018861 $0.018861 $0.018861 $0.018861 - -
Mar-25 2023 $0.018861 $0.018861 $0.018861 $0.018861 - -
Mar-24 2023 $0.018861 $0.018861 $0.018861 $0.018861 - -
Mar-23 2023 $0.018861 $0.01848 $0.018914 $0.018581 - -
Mar-22 2023 $0.018667 $0.018316 $0.01974 $0.01974 $9 -
Mar-21 2023 $0.01974 $0.01974 $0.01974 $0.01974 - -
Mar-20 2023 $0.01974 $0.01974 $0.01974 $0.01974 - -
Mar-19 2023 $0.01974 $0.01974 $0.01974 $0.01974 - -
Mar-18 2023 $0.01974 $0.01974 $0.01974 $0.01974 - -
Mar-17 2023 $0.019732 $0.018414 $0.019823 $0.018414 $7 -
Mar-16 2023 $0.018414 $0.017601 $0.018679 $0.017834 - -
Mar-15 2023 $0.017837 $0.0171 $0.018254 $0.0171 $52 -

Analisi storica e di mercato del prezzo di BSC BETS (BETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 14-06-2025.