Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BSC BETS (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-28 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-27 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-26 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-25 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-24 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-23 2023 | $0.018861 | $0.01848 | $0.018914 | $0.018581 | - | - |
| Mar-22 2023 | $0.018667 | $0.018316 | $0.01974 | $0.01974 | $9 | - |
| Mar-21 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-20 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-19 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-18 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-17 2023 | $0.019732 | $0.018414 | $0.019823 | $0.018414 | $7 | - |
| Mar-16 2023 | $0.018414 | $0.017601 | $0.018679 | $0.017834 | - | - |
| Mar-15 2023 | $0.017837 | $0.0171 | $0.018254 | $0.0171 | $52 | - |