Cap Mercato $4.25T
2.17%
Volume 24o $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Broccoli (broccoliaab.com) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-21 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-20 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-19 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-18 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-17 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-16 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-15 2025 | $0.00057481 | $0.00057442 | $0.00057481 | $0.00057481 | $1 | - |
| Aug-14 2025 | $0.00057481 | $0.00056107 | $0.00057481 | $0.00056107 | - | - |
| Aug-13 2025 | $0.00056107 | $0.00056107 | $0.00056107 | $0.00056107 | - | - |
| Aug-12 2025 | $0.00056107 | $0.00054914 | $0.00056107 | $0.00054914 | - | - |
| Aug-11 2025 | $0.00054914 | $0.00053605 | $0.00055499 | $0.00053605 | - | - |
| Aug-10 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-09 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-08 2025 | $0.00053605 | $0.00052048 | $0.00053605 | $0.00052048 | - | - |