Cap Mercato $2.66T
1.4%
Volume 24o $179.03B
-7.93%
BTC % 54.87%
0.34%
ETH % 10.19%
1.27%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000038359 | $0.0000038359 | $0.0000038765 | $0.0000038765 | - | - |
| Apr-09 2026 | $0.0000038765 | $0.0000038765 | $0.0000038786 | $0.0000038786 | - | - |
| Apr-08 2026 | $0.0000038786 | $0.0000038786 | $0.000003886 | $0.000003886 | - | - |
| Apr-07 2026 | $0.000003886 | $0.0000038533 | $0.000003886 | $0.0000038533 | - | - |
| Apr-06 2026 | $0.0000038533 | $0.0000037451 | $0.0000038533 | $0.0000037451 | - | - |
| Apr-05 2026 | $0.0000037451 | $0.0000037451 | $0.0000037485 | $0.0000037485 | - | - |
| Apr-04 2026 | $0.0000037485 | $0.0000036972 | $0.0000037485 | $0.0000036972 | - | - |
| Apr-03 2026 | $0.0000036972 | $0.0000036972 | $0.0000036985 | $0.0000036985 | - | - |
| Apr-02 2026 | $0.0000036985 | $0.0000036985 | $0.0000038553 | $0.0000038553 | - | - |
| Apr-01 2026 | $0.0000038553 | $0.0000038553 | $0.0000038642 | $0.0000038642 | - | - |
| Mar-31 2026 | $0.0000038642 | $0.0000038642 | $0.0000039121 | $0.0000039121 | - | - |
| Mar-30 2026 | $0.0000039121 | $0.0000038852 | $0.0000039121 | $0.0000038852 | - | - |
| Mar-29 2026 | $0.0000038852 | $0.0000038747 | $0.0000038852 | $0.0000038747 | - | - |
| Mar-28 2026 | $0.0000038747 | $0.0000038603 | $0.0000038747 | $0.0000038603 | - | - |
| Mar-27 2026 | $0.0000038603 | $0.0000038603 | $0.0000039709 | $0.0000039709 | - | - |