Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000048101 | $0.0000048101 | $0.0000052977 | $0.0000052977 | - | - |
| Jan-31 2026 | $0.0000052977 | $0.0000052977 | $0.0000054041 | $0.0000054041 | - | - |
| Jan-30 2026 | $0.0000054041 | $0.0000054041 | $0.0000056286 | $0.0000056286 | - | - |
| Jan-29 2026 | $0.0000056286 | $0.0000056286 | $0.0000056852 | $0.0000056852 | - | - |
| Jan-28 2026 | $0.0000056852 | $0.000005591 | $0.0000056852 | $0.000005591 | - | - |
| Jan-27 2026 | $0.000005591 | $0.0000054905 | $0.000005591 | $0.0000054905 | - | - |
| Jan-26 2026 | $0.0000054905 | $0.0000054905 | $0.0000055596 | $0.0000055596 | - | - |
| Jan-25 2026 | $0.0000055596 | $0.0000055596 | $0.0000055719 | $0.0000055719 | - | - |
| Jan-24 2026 | $0.0000055719 | $0.0000055719 | $0.0000057393 | $0.0000056489 | $39 | - |
| Jan-23 2026 | $0.0000056489 | $0.0000055462 | $0.0000056489 | $0.0000055462 | - | - |
| Jan-22 2026 | $0.0000055462 | $0.0000055115 | $0.0000055462 | $0.0000055115 | - | - |
| Jan-21 2026 | $0.0000055115 | $0.000005446 | $0.0000056106 | $0.0000056106 | - | - |
| Jan-20 2026 | $0.0000056106 | $0.0000056106 | $0.0000058885 | $0.0000058885 | - | - |
| Jan-19 2026 | $0.0000058885 | $0.0000058885 | $0.00000597 | $0.00000597 | - | - |
| Jan-18 2026 | $0.00000597 | $0.00000597 | $0.0000060301 | $0.0000060301 | - | - |