Cap Mercato $3.16T
-2.56%
Volume 24o $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000057163 | $0.0000057003 | $0.0000057163 | $0.0000057003 | - | - |
| Dec-13 2025 | $0.0000057003 | $0.0000056517 | $0.0000057003 | $0.0000056517 | - | - |
| Dec-12 2025 | $0.0000056517 | $0.0000055931 | $0.0000056517 | $0.0000055931 | $26 | - |
| Dec-11 2025 | $0.0000055931 | $0.0000055931 | $0.0000058283 | $0.0000058283 | - | - |
| Dec-10 2025 | $0.0000058283 | $0.0000058283 | $0.0000058942 | $0.0000058942 | - | - |
| Dec-09 2025 | $0.0000058942 | $0.0000057713 | $0.0000058942 | $0.0000057713 | - | - |
| Dec-08 2025 | $0.0000057713 | $0.0000056801 | $0.0000057713 | $0.0000056801 | - | - |
| Dec-07 2025 | $0.0000056801 | $0.0000056801 | $0.0000057397 | $0.0000057397 | - | - |
| Dec-06 2025 | $0.0000057397 | $0.0000056204 | $0.0000057397 | $0.0000056204 | - | - |
| Dec-05 2025 | $0.0000056204 | $0.0000056204 | $0.0000058343 | $0.0000058343 | - | - |
| Dec-04 2025 | $0.0000058343 | $0.0000057978 | $0.0000058343 | $0.0000057978 | - | - |
| Dec-03 2025 | $0.0000057978 | $0.000005651 | $0.0000057978 | $0.000005651 | - | - |
| Dec-02 2025 | $0.000005651 | $0.0000052217 | $0.000005651 | $0.0000052217 | - | - |
| Dec-01 2025 | $0.0000052217 | $0.0000052217 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-30 2025 | $0.0000056432 | $0.0000056432 | $0.0000056432 | $0.0000056432 | - | - |