Cap Mercato $3.26T
2.68%
Volume 24o $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Monete
33.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000005487 | $0.0000052717 | $0.000005487 | $0.0000052717 | - | - |
| Nov-22 2025 | $0.0000052717 | $0.0000052328 | $0.0000052717 | $0.0000052328 | - | - |
| Nov-21 2025 | $0.0000052328 | $0.0000052328 | $0.0000057257 | $0.0000057257 | - | - |
| Nov-20 2025 | $0.0000057257 | $0.0000057058 | $0.0000057257 | $0.0000057058 | - | - |
| Nov-19 2025 | $0.0000057058 | $0.0000057058 | $0.0000059665 | $0.0000059665 | - | - |
| Nov-18 2025 | $0.0000059665 | $0.0000057643 | $0.0000059665 | $0.0000057643 | - | - |
| Nov-17 2025 | $0.0000057643 | $0.0000057643 | $0.0000060267 | $0.0000060267 | - | - |
| Nov-16 2025 | $0.0000060267 | $0.0000060267 | $0.000006081 | $0.000006081 | - | - |
| Nov-15 2025 | $0.000006081 | $0.0000059673 | $0.000006081 | $0.0000059673 | - | - |
| Nov-14 2025 | $0.0000059673 | $0.0000058935 | $0.0000059673 | $0.0000058935 | - | - |
| Nov-13 2025 | $0.0000058935 | $0.0000058935 | $0.0000060368 | $0.0000060368 | - | - |
| Nov-12 2025 | $0.0000060368 | $0.0000060368 | $0.000006258 | $0.000006258 | - | - |
| Nov-11 2025 | $0.000006258 | $0.000006258 | $0.0000064227 | $0.0000064227 | $24 | - |
| Nov-10 2025 | $0.0000064227 | $0.0000063948 | $0.0000064227 | $0.0000063948 | - | - |
| Nov-09 2025 | $0.0000063948 | $0.000006328 | $0.0000063948 | $0.000006328 | - | - |