Cap Mercato $131.00T
97.41%
Volume 24o $246.20B
26%
BTC % 1.42%
-3750.7%
ETH % 0.29%
-3806.89%
Monete
33.902
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000058081 | $0.0000056479 | $0.0000058081 | $0.0000056479 | - | - |
| Jan-04 2026 | $0.0000056479 | $0.0000056479 | $0.0000056737 | $0.0000056737 | - | - |
| Jan-03 2026 | $0.0000056737 | $0.0000056484 | $0.0000056737 | $0.0000056484 | - | - |
| Jan-02 2026 | $0.0000056484 | $0.000005553 | $0.0000056484 | $0.000005553 | - | - |
| Jan-01 2026 | $0.000005553 | $0.0000055216 | $0.000005553 | $0.0000055216 | - | - |
| Dec-31 2025 | $0.0000055216 | $0.0000055183 | $0.0000055216 | $0.0000055183 | - | - |
| Dec-30 2025 | $0.0000055183 | $0.000005436 | $0.0000055183 | $0.000005436 | - | - |
| Dec-29 2025 | $0.000005436 | $0.000005436 | $0.0000054931 | $0.0000054931 | - | - |
| Dec-28 2025 | $0.0000054931 | $0.0000053513 | $0.0000054931 | $0.0000053513 | - | - |
| Dec-27 2025 | $0.0000053513 | $0.0000053513 | $0.0000053816 | $0.0000053816 | - | - |
| Dec-26 2025 | $0.0000053816 | $0.0000053816 | $0.0000054085 | $0.0000054085 | - | - |
| Dec-25 2025 | $0.0000054085 | $0.0000054085 | $0.0000054099 | $0.0000054099 | - | - |
| Dec-24 2025 | $0.0000054099 | $0.0000053949 | $0.0000054099 | $0.0000053949 | - | - |
| Dec-23 2025 | $0.0000053949 | $0.0000053949 | $0.0000055377 | $0.0000055377 | $21 | - |
| Dec-22 2025 | $0.0000055377 | $0.0000054525 | $0.0000055377 | $0.0000054525 | - | - |