Cap Mercato $3.88T
-4.18%
Volume 24o $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Broccoli (Bounce Finance) (Broccoli), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058534 | $0.00058092 | $0.00061381 | $0.00058102 | - | - |
| Jul-13 2025 | $0.00058102 | $0.00053567 | $0.00065347 | $0.00053567 | - | - |
| Jul-12 2025 | $0.00053567 | $0.00053199 | $0.000554 | $0.00053826 | - | - |
| Jul-11 2025 | $0.00053826 | $0.00052476 | $0.00053826 | $0.00052476 | - | - |
| Jul-10 2025 | $0.00052476 | $0.00051084 | $0.00052476 | $0.00051084 | - | - |
| Jul-09 2025 | $0.00051084 | $0.000503 | $0.00051084 | $0.000503 | - | - |
| Jul-08 2025 | $0.000503 | $0.0004986 | $0.00051133 | $0.00051133 | - | - |
| Jul-07 2025 | $0.00051133 | $0.00051133 | $0.00051406 | $0.00051406 | - | - |
| Jul-06 2025 | $0.00051406 | $0.00050535 | $0.00051476 | $0.00050535 | - | - |
| Jul-05 2025 | $0.00050535 | $0.0004997 | $0.00050631 | $0.0004997 | - | - |
| Jul-04 2025 | $0.0004997 | $0.0004997 | $0.00051679 | $0.00051679 | - | - |
| Jul-03 2025 | $0.00051679 | $0.0005153 | $0.0005183 | $0.0005183 | - | - |
| Jul-02 2025 | $0.0005183 | $0.00050295 | $0.0005183 | $0.00050295 | - | - |
| Jul-01 2025 | $0.00050295 | $0.00050295 | $0.00051623 | $0.00051593 | - | - |
| Jun-30 2025 | $0.00051593 | $0.00051593 | $0.00051927 | $0.00051927 | - | - |