Cap Mercato $3.19T
0.78%
Volume 24o $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broccoli (Bounce Finance) (Broccoli), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00038039 | $0.00037662 | $0.00038039 | $0.00037662 | - | - |
| Dec-26 2025 | $0.00037662 | $0.00037662 | $0.00038377 | $0.00038377 | $18 | - |
| Dec-25 2025 | $0.00038377 | $0.00038377 | $0.00038377 | $0.00038377 | - | - |
| Dec-24 2025 | $0.00038377 | $0.00037414 | $0.00038377 | $0.00037783 | - | - |
| Dec-23 2025 | $0.00037783 | $0.00037578 | $0.00037968 | $0.00037968 | - | - |
| Dec-22 2025 | $0.00037968 | $0.00037796 | $0.00038342 | $0.00037796 | - | - |
| Dec-21 2025 | $0.00037796 | $0.00037265 | $0.00038595 | $0.00038595 | - | - |
| Dec-20 2025 | $0.00038481 | $0.0003651 | $0.00038481 | $0.0003651 | - | - |
| Dec-19 2025 | $0.0003651 | $0.0003651 | $0.00037056 | $0.00037056 | - | - |
| Dec-18 2025 | $0.00037056 | $0.00037056 | $0.00038721 | $0.00038721 | - | - |
| Dec-17 2025 | $0.00038721 | $0.00038233 | $0.00038721 | $0.00038233 | - | - |
| Dec-16 2025 | $0.00038233 | $0.00038117 | $0.00038233 | $0.00038117 | - | - |
| Dec-15 2025 | $0.00038117 | $0.00038117 | $0.00040726 | $0.00040726 | - | - |
| Dec-14 2025 | $0.00040726 | $0.00040726 | $0.00040726 | $0.00040726 | - | - |
| Dec-13 2025 | $0.00040726 | $0.00040386 | $0.00040726 | $0.0004072 | - | - |