Cap Mercato $3.46T
1.67%
Volume 24o $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Broccoli (Bounce Finance) (Broccoli), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00092338 | $0.00088319 | $0.00092338 | $0.00088319 | - | - |
| May-08 2025 | $0.00088284 | $0.00085358 | $0.00088284 | $0.00085358 | - | - |
| May-07 2025 | $0.00085132 | $0.00084395 | $0.00088087 | $0.00084395 | - | - |
| May-06 2025 | $0.00084395 | $0.00084019 | $0.00087734 | $0.00087555 | $8,972 | - |
| May-05 2025 | $0.00087555 | $0.00085648 | $0.0008795 | $0.00086259 | - | - |
| May-04 2025 | $0.00086256 | $0.00085536 | $0.00087957 | $0.00087856 | - | - |
| May-03 2025 | $0.00088172 | $0.00088172 | $0.00092296 | $0.0009228 | $3,154 | - |
| May-02 2025 | $0.0009228 | $0.00091782 | $0.00094644 | $0.00094644 | - | - |
| May-01 2025 | $0.00094644 | $0.00094534 | $0.0009541 | $0.0009541 | - | - |
| Apr-30 2025 | $0.0009541 | $0.00094727 | $0.00097179 | $0.00097166 | $397 | - |
| Apr-29 2025 | $0.00097166 | $0.00097166 | $0.00099387 | $0.0009899 | - | - |
| Apr-28 2025 | $0.0009899 | $0.00097899 | $0.00101723 | $0.00101723 | - | - |
| Apr-27 2025 | $0.00101723 | $0.00100156 | $0.00103932 | $0.00101765 | $3,712 | - |
| Apr-26 2025 | $0.00101765 | $0.00098061 | $0.00101765 | $0.00098069 | - | - |
| Apr-25 2025 | $0.00098092 | $0.00096292 | $0.00098133 | $0.00096831 | - | - |