Cap Mercato $4.06T
0.87%
Volume 24o $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Bro the cat (BRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010785 | $0.00010651 | $0.00010785 | $0.00010751 | - | - |
| Oct-24 2025 | $0.00010751 | $0.00010622 | $0.00010802 | $0.00010622 | - | - |
| Oct-23 2025 | $0.00010622 | $0.00009904 | $0.00010622 | $0.00009904 | - | - |
| Oct-22 2025 | $0.00009904 | $0.00009904 | $0.00010362 | $0.00010362 | - | - |
| Oct-21 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Oct-20 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Oct-19 2025 | $0.00010362 | $0.00010362 | $0.00010817 | $0.00010817 | - | - |
| Oct-18 2025 | $0.00010817 | $0.00010762 | $0.00010817 | $0.00010762 | - | - |
| Oct-17 2025 | $0.00010762 | $0.00010762 | $0.00012661 | $0.00012661 | - | - |
| Oct-16 2025 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Oct-15 2025 | $0.00012661 | $0.00012661 | $0.00012688 | $0.00012688 | - | - |
| Oct-14 2025 | $0.00012688 | $0.00012297 | $0.00012688 | $0.00012297 | - | - |
| Oct-13 2025 | $0.00012297 | $0.00011559 | $0.00012297 | $0.00011559 | - | - |
| Oct-12 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Oct-11 2025 | $0.00011559 | $0.00011559 | $0.00012426 | $0.00012426 | - | - |