Cap Mercato $2.58T
7.86%
Volume 24o $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Bro the cat (BRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2026 | $0.00002532 | $0.00002532 | $0.00002564 | $0.00002564 | - | - |
| Feb-03 2026 | $0.00002564 | $0.00002564 | $0.0000272 | $0.0000272 | $39 | - |
| Feb-02 2026 | $0.0000272 | $0.0000272 | $0.0000274 | $0.0000274 | - | - |
| Feb-01 2026 | $0.0000274 | $0.0000274 | $0.00002772 | $0.00002772 | - | - |
| Jan-31 2026 | $0.00002772 | $0.00002772 | $0.00003272 | $0.00003272 | $0 | - |
| Jan-30 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Jan-29 2026 | $0.00003272 | $0.00003269 | $0.00003283 | $0.00003269 | - | - |
| Jan-28 2026 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jan-27 2026 | $0.00003269 | $0.00003269 | $0.00003305 | $0.00003305 | - | - |
| Jan-26 2026 | $0.00003305 | $0.00003161 | $0.00003305 | $0.00003161 | - | - |
| Jan-25 2026 | $0.00003433 | $0.00003433 | $0.00003534 | $0.00003534 | - | - |
| Jan-24 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Jan-23 2026 | $0.00003534 | $0.00003534 | $0.00003627 | $0.00003627 | - | - |
| Jan-22 2026 | $0.00003627 | $0.00003627 | $0.0000365 | $0.0000365 | - | - |