Cap Mercato $2.43T
-0.89%
Volume 24o $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BridgeCoin (BCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-18 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-17 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-16 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-15 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-14 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-13 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-12 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-11 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-10 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-09 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-08 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-07 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-06 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-05 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |