Cap Mercato $3.56T
-0.3%
Volume 24o $288.44B
-6.59%
BTC % 57.96%
-0.01%
ETH % 8.81%
1.7%
Monete
31.830
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di rFortNiteBR Bricks (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.017841 | $0.01697 | $0.019011 | $0.017138 | $36,680 | $1,984,564 |
| May-11 2025 | $0.01762 | $0.017227 | $0.018509 | $0.017889 | $20,797 | $1,959,925 |
| May-10 2025 | $0.017831 | $0.01519 | $0.018844 | $0.016345 | $51,562 | $1,983,421 |
| May-09 2025 | $0.016583 | $0.015862 | $0.017547 | $0.016869 | $18,101 | $1,844,553 |
| May-08 2025 | $0.016819 | $0.015551 | $0.01755 | $0.015858 | $27,569 | $1,870,820 |
| May-07 2025 | $0.016092 | $0.015011 | $0.01652 | $0.016046 | $16,324 | $1,789,980 |
| May-06 2025 | $0.01613 | $0.015 | $0.017118 | $0.017118 | $32,502 | $1,794,184 |
| May-05 2025 | $0.018166 | $0.016057 | $0.018974 | $0.018431 | $44,442 | $2,020,692 |
| May-04 2025 | $0.018044 | $0.015691 | $0.018551 | $0.016437 | $64,634 | $2,007,061 |
| May-03 2025 | $0.0179 | $0.014189 | $0.018448 | $0.014436 | $83,555 | $1,991,096 |
| May-02 2025 | $0.014264 | $0.013255 | $0.014701 | $0.014565 | $21,217 | $1,586,596 |
| May-01 2025 | $0.015043 | $0.014923 | $0.015721 | $0.015216 | $14,694 | $1,673,311 |
| Apr-30 2025 | $0.015082 | $0.015051 | $0.015856 | $0.0156 | $8,651 | $1,677,610 |
| Apr-29 2025 | $0.01556 | $0.014339 | $0.01643 | $0.016029 | $37,741 | $1,730,831 |
| Apr-28 2025 | $0.016286 | $0.016286 | $0.018662 | $0.016294 | $100,906 | $1,811,504 |