Cap Mercato $3.50T
0.5%
Volume 24o $173.24B
-67.74%
BTC % 60.09%
0.15%
ETH % 8.68%
-0.46%
Monete
32.065
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di rFortNiteBR Bricks (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.021739 | $0.018521 | $0.022137 | $0.019412 | $32,728 | $2,418,101 |
| Jun-05 2025 | $0.019215 | $0.018104 | $0.023359 | $0.020044 | $115,368 | $2,137,302 |
| Jun-04 2025 | $0.019358 | $0.015979 | $0.019358 | $0.0175 | $47,721 | $2,153,225 |
| Jun-03 2025 | $0.017698 | $0.017053 | $0.018856 | $0.018856 | $17,971 | $1,968,555 |
| Jun-02 2025 | $0.018858 | $0.017226 | $0.019214 | $0.018191 | $25,395 | $2,097,681 |
| Jun-01 2025 | $0.018206 | $0.018032 | $0.021225 | $0.0194 | $47,432 | $2,025,168 |
| May-31 2025 | $0.019791 | $0.017733 | $0.027235 | $0.018393 | $349,853 | $2,201,381 |
| May-30 2025 | $0.017227 | $0.014321 | $0.028251 | $0.014321 | $269,870 | $1,916,214 |
| May-29 2025 | $0.014311 | $0.013868 | $0.015358 | $0.015358 | $8,280 | $1,591,840 |
| May-28 2025 | $0.015324 | $0.015138 | $0.016959 | $0.015402 | $21,784 | $1,704,537 |
| May-27 2025 | $0.015393 | $0.01457 | $0.015781 | $0.015194 | $18,383 | $1,712,277 |
| May-26 2025 | $0.015543 | $0.015047 | $0.016181 | $0.015948 | $13,659 | $1,728,943 |
| May-25 2025 | $0.01596 | $0.015495 | $0.016054 | $0.015817 | $7,019 | $1,775,255 |
| May-24 2025 | $0.016329 | $0.015721 | $0.01692 | $0.01692 | $14,050 | $1,816,327 |
| May-23 2025 | $0.016795 | $0.016795 | $0.020509 | $0.01967 | $15,779 | $1,868,128 |