Cap Mercato $3.49T
0.54%
Volume 24o $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di rFortNiteBR Bricks (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.018322 | $0.018041 | $0.018752 | $0.018737 | $656 | $2,037,989 |
| Jun-26 2025 | $0.018732 | $0.017506 | $0.018871 | $0.018845 | $2,925 | $2,083,623 |
| Jun-25 2025 | $0.01876 | $0.018675 | $0.019176 | $0.019058 | $1,132 | $2,086,734 |
| Jun-24 2025 | $0.019056 | $0.018816 | $0.01963 | $0.019028 | $1,603 | $2,119,636 |
| Jun-23 2025 | $0.019033 | $0.018345 | $0.019033 | $0.018385 | $2,759 | $2,117,132 |
| Jun-22 2025 | $0.018341 | $0.018332 | $0.019739 | $0.019739 | $2,314 | $2,040,089 |
| Jun-21 2025 | $0.019513 | $0.01897 | $0.01981 | $0.019176 | $1,172 | $2,170,507 |
| Jun-20 2025 | $0.01897 | $0.018969 | $0.020442 | $0.020173 | $1,834 | $2,110,038 |
| Jun-19 2025 | $0.020166 | $0.019927 | $0.020363 | $0.020104 | $1,115 | $2,243,079 |
| Jun-18 2025 | $0.020108 | $0.019769 | $0.020144 | $0.020136 | $284 | $2,236,619 |
| Jun-17 2025 | $0.020283 | $0.019887 | $0.020702 | $0.020702 | $1,207 | $2,256,186 |
| Jun-16 2025 | $0.020134 | $0.019795 | $0.020778 | $0.019795 | $2,330 | $2,239,527 |
| Jun-15 2025 | $0.020274 | $0.019461 | $0.02042 | $0.019461 | $1,811 | $2,255,160 |
| Jun-14 2025 | $0.019456 | $0.019456 | $0.019699 | $0.019662 | $1,808 | $2,164,195 |
| Jun-13 2025 | $0.019663 | $0.019211 | $0.021098 | $0.021098 | $10,320 | $2,187,132 |