Cap Mercato $4.11T
1.29%
Volume 24o $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di rFortNiteBR Bricks (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.01774 | $0.017716 | $0.019351 | $0.019155 | $9,112 | $1,973,322 |
| Jul-17 2025 | $0.018403 | $0.017586 | $0.019455 | $0.017843 | $13,348 | $2,047,061 |
| Jul-16 2025 | $0.017642 | $0.016569 | $0.017966 | $0.016855 | $8,900 | $1,962,366 |
| Jul-15 2025 | $0.016657 | $0.016657 | $0.018618 | $0.018511 | $11,810 | $1,852,828 |
| Jul-14 2025 | $0.018686 | $0.017674 | $0.0197 | $0.019575 | $32,363 | $2,078,463 |
| Jul-13 2025 | $0.018906 | $0.016556 | $0.023962 | $0.023962 | $106,591 | $2,102,934 |
| Jul-12 2025 | $0.021487 | $0.015929 | $0.021487 | $0.015929 | $59,649 | $2,390,080 |
| Jul-11 2025 | $0.016192 | $0.015447 | $0.016484 | $0.015447 | $6,069 | $1,801,124 |
| Jul-10 2025 | $0.015904 | $0.015069 | $0.016276 | $0.015399 | $9,735 | $1,769,038 |
| Jul-09 2025 | $0.015324 | $0.014721 | $0.015646 | $0.015014 | $2,423 | $1,704,569 |
| Jul-08 2025 | $0.014801 | $0.014581 | $0.015507 | $0.015136 | $2,163 | $1,646,343 |
| Jul-07 2025 | $0.015232 | $0.014907 | $0.015814 | $0.015814 | $6,533 | $1,694,268 |
| Jul-06 2025 | $0.015813 | $0.015501 | $0.016483 | $0.016483 | $4,920 | $1,758,983 |
| Jul-05 2025 | $0.016483 | $0.01594 | $0.016699 | $0.016513 | $1,015 | $1,833,443 |
| Jul-04 2025 | $0.01625 | $0.015406 | $0.016363 | $0.015406 | $7,189 | $1,807,581 |