Cap Mercato $2.22T 0.77%
Volume 24o $112.01B -32.38%
BTC % 52.71% 0.93%
ETH % 14.08% -1.13%
Monete 28.488 +9
Scambi 885
Ultimo aggiornamento 59 Secondi fa
rFortNiteBR Bricks BRICK

Prezzo storico di rFortNiteBR Bricks (BRICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.055565 $0.055493 $0.059567 $0.057234 $14,884 $6,180,542
Aug-15 2024 $0.05733 $0.054851 $0.064431 $0.064402 $30,819 $6,376,858
Aug-14 2024 $0.064406 $0.061842 $0.065442 $0.065442 $20,215 $7,163,902
Aug-13 2024 $0.064888 $0.064465 $0.066227 $0.065563 $11,920 $7,217,609
Aug-12 2024 $0.065065 $0.062573 $0.066719 $0.064687 $18,017 $7,237,213
Aug-11 2024 $0.064732 $0.061024 $0.077477 $0.061239 $52,243 $7,200,171
Aug-10 2024 $0.060749 $0.060051 $0.061704 $0.061665 $11,370 $6,757,193
Aug-09 2024 $0.06101 $0.060489 $0.061829 $0.061734 $13,372 $6,786,263
Aug-08 2024 $0.060809 $0.059103 $0.06199 $0.059103 $16,531 $6,763,870
Aug-07 2024 $0.059105 $0.058329 $0.061925 $0.06112 $16,672 $6,574,338
Aug-06 2024 $0.05943 $0.05943 $0.060929 $0.059907 $12,774 $6,610,484
Aug-05 2024 $0.059212 $0.054204 $0.066075 $0.066075 $27,701 $6,586,201
Aug-04 2024 $0.065271 $0.064659 $0.066337 $0.066302 $12,894 $7,260,183
Aug-03 2024 $0.067385 $0.066468 $0.071063 $0.069736 $18,243 $7,495,339
Aug-02 2024 $0.069831 $0.069396 $0.07221 $0.071803 $10,279 $7,767,350

Analisi storica e di mercato del prezzo di rFortNiteBR Bricks (BRICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 18-07-2023.