Cap Mercato $4.47T
-0.42%
Volume 24o $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brickchain FInance (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-22 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-21 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-20 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-19 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-18 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-17 2022 | $0.0000040291 | $0.0000039877 | $0.0000040465 | $0.0000040183 | - | - |
| Oct-16 2022 | $0.0000040183 | $0.00000396 | $0.0000044462 | $0.0000044462 | $0 | - |
| Oct-15 2022 | $0.0000044462 | $0.0000044462 | $0.0000044462 | $0.0000044462 | - | - |
| Oct-14 2022 | $0.0000044462 | $0.0000044284 | $0.0000044462 | $0.0000044284 | - | - |
| Oct-13 2022 | $0.0000044284 | $0.0000042146 | $0.0000044663 | $0.000004427 | - | - |
| Oct-12 2022 | $0.000004427 | $0.0000043961 | $0.0000045022 | $0.0000045022 | $2 | - |
| Oct-11 2022 | $0.0000045022 | $0.0000044397 | $0.0000045077 | $0.0000045042 | - | - |
| Oct-10 2022 | $0.0000045042 | $0.0000044957 | $0.0000048346 | $0.0000048186 | $2 | - |
| Oct-09 2022 | $0.0000048186 | $0.0000035171 | $0.0000048393 | $0.0000037153 | $42 | - |