Cap Mercato $3.47T
0.7%
Volume 24o $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretts cat (BALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005421 | $0.00005421 | $0.0000555 | $0.0000555 | - | - |
| Jan-15 2026 | $0.0000555 | $0.0000555 | $0.00005687 | $0.00005687 | - | - |
| Jan-14 2026 | $0.0000568 | $0.00005643 | $0.00005707 | $0.00005656 | - | - |
| Jan-13 2026 | $0.00005656 | $0.00005319 | $0.00005656 | $0.00005319 | $11 | - |
| Jan-12 2026 | $0.00005319 | $0.00005315 | $0.00005319 | $0.00005315 | - | - |
| Jan-11 2026 | $0.00005315 | $0.00005281 | $0.00005351 | $0.00005281 | - | - |
| Jan-10 2026 | $0.00005281 | $0.00005281 | $0.00005319 | $0.00005291 | - | - |
| Jan-09 2026 | $0.00005291 | $0.00005291 | $0.0000534 | $0.0000534 | - | - |
| Jan-08 2026 | $0.0000534 | $0.00005337 | $0.00005617 | $0.00005605 | - | - |
| Jan-07 2026 | $0.00005605 | $0.00005426 | $0.00006138 | $0.00006138 | - | - |
| Jan-06 2026 | $0.00006164 | $0.00005577 | $0.0000812 | $0.00005856 | $15,196 | - |
| Jan-05 2026 | $0.00005856 | $0.00005679 | $0.0000586 | $0.00005679 | $42 | - |
| Jan-04 2026 | $0.00005679 | $0.00005602 | $0.00005679 | $0.00005602 | - | - |
| Jan-03 2026 | $0.00005602 | $0.00005582 | $0.0000586 | $0.00005582 | - | - |
| Jan-02 2026 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |