Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretts cat (BALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016642 | $0.00016274 | $0.00016738 | $0.00016274 | - | - |
| Aug-19 2025 | $0.00016274 | $0.00016274 | $0.00017452 | $0.00017452 | - | - |
| Aug-18 2025 | $0.00017452 | $0.00017452 | $0.00019213 | $0.00019213 | - | - |
| Aug-17 2025 | $0.00019213 | $0.00019213 | $0.00019509 | $0.000195 | - | - |
| Aug-16 2025 | $0.000195 | $0.00019111 | $0.000195 | $0.00019111 | $538 | - |
| Aug-15 2025 | $0.00019111 | $0.00019111 | $0.00020075 | $0.00019697 | - | - |
| Aug-14 2025 | $0.00019533 | $0.00019533 | $0.00023838 | $0.00023826 | - | - |
| Aug-13 2025 | $0.00023826 | $0.00023234 | $0.00023826 | $0.00023234 | - | - |
| Aug-12 2025 | $0.00023234 | $0.00021605 | $0.00023234 | $0.00021605 | - | - |
| Aug-11 2025 | $0.00022077 | $0.00021451 | $0.00022108 | $0.00021451 | - | - |
| Aug-10 2025 | $0.00021451 | $0.00021451 | $0.00022055 | $0.00021921 | - | - |
| Aug-09 2025 | $0.00021921 | $0.00020892 | $0.00022656 | $0.00020892 | - | - |
| Aug-08 2025 | $0.00020892 | $0.00020316 | $0.00020897 | $0.00020316 | - | - |
| Aug-07 2025 | $0.00020316 | $0.00019386 | $0.00020429 | $0.00019386 | - | - |
| Aug-06 2025 | $0.00019386 | $0.00018702 | $0.00019386 | $0.00018702 | - | - |