Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00012304 | $0.00012304 | $0.00012583 | $0.00012583 | - | - |
Oct-03 2025 | $0.00012583 | $0.00012212 | $0.00012586 | $0.00012212 | $1 | - |
Oct-02 2025 | $0.00012212 | $0.00011483 | $0.00012212 | $0.00011483 | - | - |
Oct-01 2025 | $0.00011483 | $0.0001138 | $0.00011483 | $0.00011387 | $469 | - |
Sep-30 2025 | $0.00011324 | $0.00011324 | $0.00011673 | $0.00011673 | - | - |
Sep-29 2025 | $0.00011673 | $0.00011593 | $0.00011673 | $0.00011593 | - | - |
Sep-28 2025 | $0.00011593 | $0.00011495 | $0.00011593 | $0.00011495 | - | - |
Sep-27 2025 | $0.00011495 | $0.00011075 | $0.00011495 | $0.00011197 | - | - |
Sep-26 2025 | $0.00011209 | $0.00011209 | $0.00011883 | $0.00011883 | $1,317 | - |
Sep-25 2025 | $0.00011883 | $0.00011883 | $0.00012861 | $0.00012861 | - | - |
Sep-24 2025 | $0.00012861 | $0.00012734 | $0.00012915 | $0.00012794 | - | - |
Sep-23 2025 | $0.00012794 | $0.00012794 | $0.00013006 | $0.00013006 | - | - |
Sep-22 2025 | $0.00013006 | $0.00012752 | $0.00013539 | $0.00013539 | - | - |
Sep-21 2025 | $0.00013539 | $0.00013539 | $0.00013699 | $0.00013699 | $132 | - |
Sep-20 2025 | $0.00013699 | $0.00013651 | $0.00014459 | $0.00013651 | - | - |