Cap Mercato $3.45T
-0.81%
Volume 24o $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretts cat (BALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006105 | $0.0000606 | $0.00006485 | $0.00006485 | $224 | - |
| Nov-15 2025 | $0.00006485 | $0.00006453 | $0.00006615 | $0.00006615 | - | - |
| Nov-14 2025 | $0.00006615 | $0.00006478 | $0.00007027 | $0.00007027 | - | - |
| Nov-13 2025 | $0.00007027 | $0.00007027 | $0.00007255 | $0.00007033 | - | - |
| Nov-12 2025 | $0.00007033 | $0.00006554 | $0.00007288 | $0.00006554 | $1,835 | - |
| Nov-11 2025 | $0.00006554 | $0.00006547 | $0.00006852 | $0.00006625 | $354 | - |
| Nov-10 2025 | $0.00006625 | $0.00006505 | $0.00006663 | $0.00006505 | - | - |
| Nov-09 2025 | $0.00006505 | $0.000063 | $0.00006505 | $0.000063 | - | - |
| Nov-08 2025 | $0.000063 | $0.000063 | $0.00006415 | $0.00006386 | - | - |
| Nov-07 2025 | $0.00006389 | $0.00005984 | $0.00006402 | $0.00006402 | - | - |
| Nov-06 2025 | $0.00006402 | $0.00006318 | $0.00006528 | $0.00006528 | - | - |
| Nov-05 2025 | $0.00006528 | $0.00006528 | $0.00007239 | $0.00006701 | - | - |
| Nov-04 2025 | $0.00006701 | $0.00006701 | $0.00007587 | $0.00007587 | - | - |
| Nov-03 2025 | $0.00007587 | $0.00007587 | $0.00008757 | $0.00008757 | $797 | - |
| Nov-02 2025 | $0.00008757 | $0.00008757 | $0.00008925 | $0.00008925 | - | - |