Cap Mercato $4.25T
0.19%
Volume 24o $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretts cat (BALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014019 | $0.00014019 | $0.00014334 | $0.00014028 | - | - |
| Sep-09 2025 | $0.00014028 | $0.00013965 | $0.00014158 | $0.00014067 | - | - |
| Sep-08 2025 | $0.000141 | $0.00013993 | $0.00014199 | $0.00013993 | - | - |
| Sep-07 2025 | $0.00013993 | $0.00013993 | $0.00014059 | $0.00014053 | - | - |
| Sep-06 2025 | $0.00014053 | $0.00014053 | $0.00014069 | $0.00014057 | - | - |
| Sep-05 2025 | $0.00014057 | $0.00014057 | $0.0001429 | $0.00014111 | - | - |
| Sep-04 2025 | $0.00014111 | $0.00014111 | $0.00014643 | $0.00014643 | - | - |
| Sep-03 2025 | $0.00014643 | $0.00014088 | $0.00014643 | $0.00014088 | $0 | - |
| Sep-02 2025 | $0.00014088 | $0.00014055 | $0.00014411 | $0.00014055 | - | - |
| Sep-01 2025 | $0.00014055 | $0.00014055 | $0.00014781 | $0.00014781 | - | - |
| Aug-31 2025 | $0.00014781 | $0.00014664 | $0.0001516 | $0.00014664 | - | - |
| Aug-30 2025 | $0.00014664 | $0.00014634 | $0.00014784 | $0.00014666 | - | - |
| Aug-29 2025 | $0.00014704 | $0.00014704 | $0.00015317 | $0.00015317 | - | - |
| Aug-28 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - |
| Aug-27 2025 | $0.00015563 | $0.00014829 | $0.00015563 | $0.00014829 | - | - |