Cap Mercato $4.07T
-0.21%
Volume 24o $316.28B
1.13%
BTC % 57.02%
0.26%
ETH % 11.09%
0.18%
Monete
32.618
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Bretter Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000021478 | $0.0000020862 | $0.0000023282 | $0.0000023108 | - | - |
| Jul-29 2025 | $0.0000023102 | $0.0000022003 | $0.0000023754 | $0.0000023754 | - | - |
| Jul-28 2025 | $0.0000023663 | $0.0000023605 | $0.0000026807 | $0.000002678 | - | - |
| Jul-27 2025 | $0.000002678 | $0.0000024706 | $0.000002678 | $0.0000024706 | $7,497 | - |
| Jul-26 2025 | $0.0000024706 | $0.0000024706 | $0.000002886 | $0.0000024729 | - | - |
| Jul-25 2025 | $0.0000024729 | $0.000002435 | $0.0000026544 | $0.0000026544 | - | - |
| Jul-24 2025 | $0.0000026544 | $0.0000026247 | $0.0000029464 | $0.0000027454 | - | - |
| Jul-23 2025 | $0.0000027363 | $0.0000026892 | $0.0000029698 | $0.0000029139 | $13,595 | - |
| Jul-22 2025 | $0.0000029139 | $0.0000028264 | $0.0000032222 | $0.0000029372 | $32,970 | - |
| Jul-21 2025 | $0.0000029327 | $0.0000027798 | $0.0000036304 | $0.0000029917 | - | - |
| Jul-20 2025 | $0.0000030387 | $0.0000024843 | $0.0000030751 | $0.0000024843 | - | - |
| Jul-19 2025 | $0.0000024843 | $0.0000022544 | $0.0000024843 | $0.0000023888 | $15,692 | - |
| Jul-18 2025 | $0.0000024292 | $0.0000022689 | $0.000002785 | $0.0000023029 | $74,642 | - |
| Jul-17 2025 | $0.0000022301 | $0.0000022301 | $0.0000024602 | $0.0000024602 | $19,892 | - |
| Jul-16 2025 | $0.0000024687 | $0.0000020295 | $0.0000025126 | $0.0000020295 | $33,030 | - |