Cap Mercato $3.75T
4.07%
Volume 24o $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
Monete
32.374
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bretter Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000018095 | $0.0000016109 | $0.0000018095 | $0.0000016701 | - | - |
| Jul-08 2025 | $0.0000016701 | $0.0000016701 | $0.0000017238 | $0.000001689 | $2,026 | - |
| Jul-07 2025 | $0.000001689 | $0.000001689 | $0.000001761 | $0.000001761 | - | - |
| Jul-06 2025 | $0.000001761 | $0.0000016415 | $0.000001761 | $0.0000016504 | - | - |
| Jul-05 2025 | $0.0000016504 | $0.0000016377 | $0.0000017397 | $0.0000017397 | $5,214 | - |
| Jul-04 2025 | $0.0000017397 | $0.0000017369 | $0.0000018268 | $0.0000018255 | - | - |
| Jul-03 2025 | $0.0000018473 | $0.0000017587 | $0.000001956 | $0.0000018324 | - | - |
| Jul-02 2025 | $0.0000018324 | $0.0000017096 | $0.0000018369 | $0.0000017537 | - | - |
| Jul-01 2025 | $0.0000017537 | $0.0000017537 | $0.0000019441 | $0.0000019441 | - | - |
| Jun-30 2025 | $0.0000019441 | $0.0000017475 | $0.0000019441 | $0.0000017475 | - | - |
| Jun-29 2025 | $0.0000017475 | $0.000001716 | $0.0000017619 | $0.000001716 | - | - |
| Jun-28 2025 | $0.000001716 | $0.0000017109 | $0.0000017332 | $0.0000017257 | $1,112 | - |
| Jun-27 2025 | $0.0000017257 | $0.000001696 | $0.0000017665 | $0.000001696 | - | - |
| Jun-26 2025 | $0.000001696 | $0.0000016891 | $0.0000017904 | $0.0000017904 | - | - |
| Jun-25 2025 | $0.0000018404 | $0.0000017479 | $0.0000018437 | $0.000001751 | $5,351 | - |