Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretter Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000004052 | $0.0000004052 | $0.0000004335 | $0.000000426 | - | - |
| Dec-16 2025 | $0.000000426 | $0.0000003867 | $0.0000004558 | $0.0000003915 | - | - |
| Dec-15 2025 | $0.0000003915 | $0.0000003904 | $0.0000004241 | $0.0000004074 | - | - |
| Dec-14 2025 | $0.0000004114 | $0.0000003946 | $0.0000004265 | $0.0000004265 | $1,303 | - |
| Dec-13 2025 | $0.0000004265 | $0.0000004248 | $0.0000004266 | $0.0000004266 | - | - |
| Dec-12 2025 | $0.0000004266 | $0.0000004244 | $0.0000004554 | $0.0000004517 | - | - |
| Dec-11 2025 | $0.0000004517 | $0.0000004385 | $0.0000004773 | $0.0000004773 | - | - |
| Dec-10 2025 | $0.0000004773 | $0.0000004704 | $0.0000004834 | $0.0000004704 | - | - |
| Dec-09 2025 | $0.0000004704 | $0.0000004347 | $0.0000004789 | $0.0000004347 | $840 | - |
| Dec-08 2025 | $0.0000004347 | $0.0000004292 | $0.0000004454 | $0.0000004292 | - | - |
| Dec-07 2025 | $0.0000004292 | $0.000000396 | $0.0000004564 | $0.0000004266 | - | - |
| Dec-06 2025 | $0.0000004266 | $0.0000004165 | $0.000000438 | $0.000000438 | - | - |
| Dec-05 2025 | $0.000000438 | $0.000000438 | $0.0000005141 | $0.0000005141 | - | - |
| Dec-04 2025 | $0.0000005141 | $0.0000005099 | $0.0000005308 | $0.0000005267 | $5,950 | - |
| Dec-03 2025 | $0.0000005823 | $0.0000003764 | $0.0000005823 | $0.0000003764 | $17,539 | - |