Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretter Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000005749 | $0.0000005749 | $0.0000006174 | $0.0000006174 | - | - |
| Jan-08 2026 | $0.0000006274 | $0.0000005569 | $0.0000006304 | $0.0000005845 | - | - |
| Jan-07 2026 | $0.0000005826 | $0.0000005705 | $0.0000006201 | $0.0000006201 | - | - |
| Jan-06 2026 | $0.0000006201 | $0.0000006174 | $0.0000006581 | $0.0000006581 | - | - |
| Jan-05 2026 | $0.0000006488 | $0.0000006449 | $0.0000007025 | $0.0000006449 | $23,948 | - |
| Jan-04 2026 | $0.0000006168 | $0.0000004941 | $0.0000006361 | $0.0000004941 | $16,137 | - |
| Jan-03 2026 | $0.0000004885 | $0.0000004743 | $0.0000004888 | $0.0000004847 | - | - |
| Jan-02 2026 | $0.0000004613 | $0.0000003412 | $0.0000004613 | $0.0000003414 | - | - |
| Jan-01 2026 | $0.0000003435 | $0.000000321 | $0.0000003435 | $0.000000321 | - | - |
| Dec-31 2025 | $0.000000321 | $0.000000321 | $0.0000003523 | $0.0000003514 | $2,651 | - |
| Dec-30 2025 | $0.0000003514 | $0.0000003475 | $0.0000003737 | $0.0000003663 | - | - |
| Dec-29 2025 | $0.0000003663 | $0.0000003663 | $0.0000003758 | $0.0000003758 | - | - |
| Dec-28 2025 | $0.0000003777 | $0.0000003765 | $0.0000003994 | $0.0000003769 | - | - |
| Dec-27 2025 | $0.0000003769 | $0.0000003508 | $0.0000003956 | $0.000000371 | - | - |
| Dec-26 2025 | $0.000000371 | $0.000000371 | $0.0000003827 | $0.0000003727 | - | - |