Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretter Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000003373 | $0.0000003288 | $0.0000004273 | $0.0000004273 | - | - |
| Jan-31 2026 | $0.0000004211 | $0.0000004187 | $0.0000004329 | $0.0000004329 | - | - |
| Jan-30 2026 | $0.000000439 | $0.000000439 | $0.0000004831 | $0.0000004831 | - | - |
| Jan-29 2026 | $0.0000004831 | $0.0000004823 | $0.0000005055 | $0.0000005055 | $917 | - |
| Jan-28 2026 | $0.0000005055 | $0.0000004741 | $0.0000005185 | $0.0000005185 | - | - |
| Jan-27 2026 | $0.0000005185 | $0.0000004759 | $0.0000005448 | $0.0000005099 | - | - |
| Jan-26 2026 | $0.0000005099 | $0.0000005049 | $0.0000005145 | $0.0000005049 | - | - |
| Jan-25 2026 | $0.0000005012 | $0.0000005012 | $0.0000005471 | $0.0000005471 | - | - |
| Jan-24 2026 | $0.0000005471 | $0.0000005227 | $0.0000005979 | $0.0000005651 | - | - |
| Jan-23 2026 | $0.0000005651 | $0.0000005444 | $0.0000005651 | $0.0000005483 | - | - |
| Jan-22 2026 | $0.0000005483 | $0.0000005483 | $0.0000005652 | $0.0000005605 | - | - |
| Jan-21 2026 | $0.0000005602 | $0.0000005258 | $0.0000005916 | $0.0000005423 | - | - |
| Jan-20 2026 | $0.0000005423 | $0.0000005423 | $0.0000005871 | $0.0000005871 | $136 | - |
| Jan-19 2026 | $0.0000005966 | $0.0000005951 | $0.0000006231 | $0.0000006231 | - | - |
| Jan-18 2026 | $0.0000006231 | $0.0000006153 | $0.0000006276 | $0.0000006186 | - | - |