Cap Mercato NZ$3.98T
0.65%
Volume 24o NZ$119.40B
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-25 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-24 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-23 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-22 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-21 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-20 2023 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | NZ$1,230,921,206,191 | - | - |
Aug-19 2023 | NZ$1,230,897,813,894 | NZ$1,230,664,247,071 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$0 | - |
Aug-18 2023 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | - | - |
Aug-17 2023 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | - | - |
Aug-16 2023 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | - | - |
Aug-15 2023 | NZ$1,269,390,962,336 | NZ$1,269,390,962,336 | NZ$1,269,763,790,899 | NZ$1,269,535,523,282 | - | - |
Aug-14 2023 | NZ$1,269,890,733,686 | NZ$1,139,504,921,400 | NZ$1,269,890,733,686 | NZ$1,139,504,921,400 | NZ$0 | - |
Aug-13 2023 | NZ$1,139,504,921,400 | NZ$1,139,504,921,400 | NZ$1,139,504,921,400 | NZ$1,139,504,921,400 | - | - |
Aug-12 2023 | NZ$1,139,504,921,400 | NZ$1,139,504,921,400 | NZ$1,139,504,921,400 | NZ$1,139,504,921,400 | - | - |
Analisi storica e di mercato del prezzo di Bread (BREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 165 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6419 NZD.