Cap Mercato $2.48T 2.53%
Volume 24o $115.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bread BREAD

Prezzo storico di Bread (BREAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-25 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-24 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-23 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-22 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-21 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-20 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-19 2023 $749,678,917,044 $749,536,663,056 $773,123,187,975 $773,123,187,975 $0 -
Aug-18 2023 $773,123,187,975 $773,123,187,975 $773,123,187,975 $773,123,187,975 - -
Aug-17 2023 $773,123,187,975 $773,123,187,975 $773,123,187,975 $773,123,187,975 - -
Aug-16 2023 $773,123,187,975 $773,123,187,975 $773,123,187,975 $773,123,187,975 - -
Aug-15 2023 $773,123,187,975 $773,123,187,975 $773,350,259,394 $773,211,232,890 - -
Aug-14 2023 $773,427,573,961 $694,016,031,062 $773,427,573,961 $694,016,031,062 $0 -
Aug-13 2023 $694,016,031,062 $694,016,031,062 $694,016,031,062 $694,016,031,062 - -
Aug-12 2023 $694,016,031,062 $694,016,031,062 $694,016,031,062 $694,016,031,062 - -

Analisi storica e di mercato del prezzo di Bread (BREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 21-11-2023.